BAH · Booz Allen Hamilton Holding Corp

Track BAH — free

$77.46 -0.94 (-1.20%) At close · Aug 14

Market Cap

$9.32B

120.28M

Options Chain

Underlying $77.46 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 44 contracts · mixed snapshot sessions · Apr 6, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Jan 15 152d Feb 19 187d Mar 19 215d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$23.30		$0.15	-0.03	314.5%	100	100
Call · $40 In the money Snapshot session Jun 22, 2026 Last $23.30 Breakeven $63.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Jun 30, 2026 Last $0.15 Breakeven $39.85 Implied vol 314.5% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.182 Vega 0.007 Open interest 100 Model this put
0	—	269.1%	0.963	—		$0.17	-0.026	245.4%	1	14
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 269.1% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.183 Vega 0.007 Open interest 0 Model this call Put · $45 Snapshot session Jul 20, 2026 Last $0.17 Breakeven $44.83 Implied vol 245.4% Delta -0.026 ≈3% ITM Gamma 0.003 Theta -0.128 Vega 0.007 Open interest 14 Model this put
0	5	225.1%	0.956	$27.80		$0.01	-0.012	164.7%	3	416
Call · $50 In the money Snapshot session Aug 13, 2026 Last $27.80 Breakeven $77.80 Implied vol 225.1% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.177 Vega 0.008 Open interest 0 Model this call Put · $50 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $49.99 Implied vol 164.7% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.044 Vega 0.004 Open interest 416 Model this put
0	1	179.4%	0.95	$19.40		$0.05	-0.025	149.6%	1	587
Call · $55 In the money Snapshot session Jun 17, 2026 Last $19.40 Breakeven $74.40 Implied vol 179.4% Delta 0.95 ≈95% ITM Gamma 0.006 Theta -0.155 Vega 0.008 Open interest 0 Model this call Put · $55 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $54.95 Implied vol 149.6% Delta -0.025 ≈3% ITM Gamma 0.004 Theta -0.076 Vega 0.008 Open interest 587 Model this put
0	190	95.5%	0.987	$18.10		$0.04	-0.048	129.7%	1	707
Call · $60 In the money Snapshot session Aug 13, 2026 Last $18.10 Breakeven $78.10 Implied vol 95.5% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.026 Vega 0.004 Open interest 0 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $59.96 Implied vol 129.7% Delta -0.048 ≈5% ITM Gamma 0.008 Theta -0.111 Vega 0.009 Open interest 707 Model this put
16	2	107.6%	0.914	$12.90		$0.05	-0.026	74.9%	2	648
Call · $65 In the money Snapshot session Aug 14, 2026 Last $12.90 Breakeven $77.90 Implied vol 107.6% Delta 0.914 ≈91% ITM Gamma 0.015 Theta -0.142 Vega 0.016 Open interest 16 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $64.95 Implied vol 74.9% Delta -0.026 ≈3% ITM Gamma 0.008 Theta -0.038 Vega 0.005 Open interest 648 Model this put
16	1.7k	81.3%	0.852	$7.90		$0.10	-0.063	54.8%	4	407
Call · $70 In the money Snapshot session Aug 13, 2026 Last $7.90 Breakeven $77.90 Implied vol 81.3% Delta 0.852 ≈85% ITM Gamma 0.029 Theta -0.159 Vega 0.024 Open interest 16 Model this call Put · $70 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $69.90 Implied vol 54.8% Delta -0.063 ≈6% ITM Gamma 0.024 Theta -0.058 Vega 0.009 Open interest 407 Model this put
1.6k	92	37.3%	0.763	$3.00		$0.51	-0.322	60.9%	8	671
Call · $75 In the money Snapshot session Aug 14, 2026 Last $3.00 Breakeven $78.00 Implied vol 37.3% Delta 0.763 ≈76% ITM Gamma 0.086 Theta -0.098 Vega 0.033 Open interest 1.6k Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.51 Breakeven $74.49 Implied vol 60.9% Delta -0.322 ≈32% ITM Gamma 0.061 Theta -0.187 Vega 0.033 Open interest 671 Model this put
Underlying $77.46
916	7	38.5%	0.259	$0.70		$2.95	-0.905	19.5%	13	103
Call · $80 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $80.70 Implied vol 38.5% Delta 0.259 ≈26% ITM Gamma 0.087 Theta -0.106 Vega 0.034 Open interest 916 Model this call Put · $80 In the money Snapshot session Aug 14, 2026 Last $2.95 Breakeven $77.05 Implied vol 19.5% Delta -0.905 ≈90% ITM Gamma 0.09 Theta -0.028 Vega 0.017 Open interest 103 Model this put
390	7	47.7%	0.063	$0.05		$7.50	—	—	1	52
Call · $85 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $85.05 Implied vol 47.7% Delta 0.063 ≈6% ITM Gamma 0.027 Theta -0.05 Vega 0.01 Open interest 390 Model this call Put · $85 In the money Snapshot session Aug 14, 2026 Last $7.50 Breakeven $77.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this put
561	2	64%	0.031	$0.05		$13.40	—	—	1	8
Call · $90 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $90.05 Implied vol 64% Delta 0.031 ≈3% ITM Gamma 0.011 Theta -0.039 Vega 0.005 Open interest 561 Model this call Put · $90 In the money Snapshot session Aug 13, 2026 Last $13.40 Breakeven $76.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
297	10	86.2%	0.031	$0.10		$24.15	—	—	1	5
Call · $95 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $95.10 Implied vol 86.2% Delta 0.031 ≈3% ITM Gamma 0.008 Theta -0.052 Vega 0.005 Open interest 297 Model this call Put · $95 In the money Snapshot session Aug 4, 2026 Last $24.15 Breakeven $70.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
167	7	98.4%	0.021	$0.07		$27.74	—	—	1	2
Call · $100 Snapshot session Jul 24, 2026 Last $0.07 Breakeven $100.07 Implied vol 98.4% Delta 0.021 ≈2% ITM Gamma 0.005 Theta -0.042 Vega 0.006 Open interest 167 Model this call Put · $100 In the money Snapshot session Jul 28, 2026 Last $27.74 Breakeven $72.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
33	6	140.8%	0.05	$0.05		$27.30	—	—	1	1
Call · $105 Snapshot session Jul 7, 2026 Last $0.05 Breakeven $105.05 Implied vol 140.8% Delta 0.05 ≈5% ITM Gamma 0.008 Theta -0.123 Vega 0.012 Open interest 33 Model this call Put · $105 In the money Snapshot session May 22, 2026 Last $27.30 Breakeven $77.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
50	1	162.4%	0.052	$0.01		$33.90	—	—	4	0
Call · $110 Snapshot session Jul 10, 2026 Last $0.01 Breakeven $110.01 Implied vol 162.4% Delta 0.052 ≈5% ITM Gamma 0.007 Theta -0.145 Vega 0.012 Open interest 50 Model this call Put · $110 In the money Snapshot session Apr 30, 2026 Last $33.90 Breakeven $76.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	1	193.5%	0.065	$0.56		—	—	—	—	0
Call · $115 Snapshot session May 19, 2026 Last $0.56 Breakeven $115.56 Implied vol 193.5% Delta 0.065 ≈7% ITM Gamma 0.007 Theta -0.208 Vega 0.012 Open interest 18 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	202.9%	0.054	$0.60		$56.50	—	—	2	0
Call · $120 Snapshot session Apr 13, 2026 Last $0.60 Breakeven $120.60 Implied vol 202.9% Delta 0.054 ≈5% ITM Gamma 0.006 Theta -0.189 Vega 0.012 Open interest 0 Model this call Put · $120 In the money Snapshot session Jun 24, 2026 Last $56.50 Breakeven $63.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	217.9%	0.052	—		—	—	—	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 217.9% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.194 Vega 0.013 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	232.4%	0.049	$0.40		—	—	—	—	0
Call · $130 Snapshot session Apr 6, 2026 Last $0.40 Breakeven $130.40 Implied vol 232.4% Delta 0.049 ≈5% ITM Gamma 0.005 Theta -0.2 Vega 0.013 Open interest 1 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	6	246.3%	0.047	$0.40		—	—	—	—	0
Call · $135 Snapshot session Jun 2, 2026 Last $0.40 Breakeven $135.40 Implied vol 246.3% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.206 Vega 0.013 Open interest 6 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	259.7%	0.045	$0.03		—	—	—	—	0
Call · $140 Snapshot session Jun 15, 2026 Last $0.03 Breakeven $140.03 Implied vol 259.7% Delta 0.045 ≈5% ITM Gamma 0.004 Theta -0.211 Vega 0.013 Open interest 1 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	272.1%	0.044	$0.25		—	—	—	—	0
Call · $145 Snapshot session Jun 2, 2026 Last $0.25 Breakeven $145.25 Implied vol 272.1% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.216 Vega 0.007 Open interest 1 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 6, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1443646 CUSIP 099502106 13F (30d) 518 filings 507 filers Visit website Investor relations