BAP · Credicorp Ltd

Track BAP — free

$386.36 +11.22 (+2.99%) At close · Aug 14

Market Cap

$30.70B

79.45M

Options Chain

Underlying $386.36 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 76 contracts · mixed snapshot sessions · Jan 29, 2026–Aug 14, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.80	-0.012	358.2%	1	2
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Snapshot session Mar 31, 2026 Last $0.80 Breakeven $169.20 Implied vol 358.2% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.538 Vega 0.015 Open interest 2 Model this put
0	—	—	—	—		$1.15	-0.013	346.6%	2	2
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Snapshot session Mar 31, 2026 Last $1.15 Breakeven $173.85 Implied vol 346.6% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.537 Vega 0.015 Open interest 2 Model this put
0	—	—	—	—		$1.10	-0.013	335.4%	1	1
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 Snapshot session Mar 31, 2026 Last $1.10 Breakeven $178.90 Implied vol 335.4% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.535 Vega 0.015 Open interest 1 Model this put
0	—	—	—	—		$1.30	-0.014	324.5%	1	1
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 Snapshot session Mar 31, 2026 Last $1.30 Breakeven $183.70 Implied vol 324.5% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.533 Vega 0.015 Open interest 1 Model this put
0	—	—	—	—		—	-0.014	313.9%	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol 313.9% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.531 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		$1.80	-0.015	303.6%	1	1
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 Snapshot session Mar 31, 2026 Last $1.80 Breakeven $193.20 Implied vol 303.6% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.529 Vega 0.016 Open interest 1 Model this put
0	1	232.2%	0.997	$159.00		$1.80	-0.015	293.6%	1	3
Call · $200 In the money Snapshot session Jan 29, 2026 Last $159.00 Breakeven $359.00 Implied vol 232.2% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.1 Vega 0.006 Open interest 0 Model this call Put · $200 Snapshot session Apr 16, 2026 Last $1.80 Breakeven $198.20 Implied vol 293.6% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.527 Vega 0.016 Open interest 3 Model this put
0	—	223.3%	0.995	—		$1.85	-0.016	274.2%	1	4
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 223.3% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.137 Vega 0.007 Open interest 0 Model this call Put · $210 Snapshot session Apr 21, 2026 Last $1.85 Breakeven $208.15 Implied vol 274.2% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.523 Vega 0.016 Open interest 4 Model this put
0	—	207.4%	0.995	—		$2.10	-0.018	258.9%	2	8
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 207.4% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.136 Vega 0.007 Open interest 0 Model this call Put · $220 Snapshot session May 18, 2026 Last $2.10 Breakeven $217.90 Implied vol 258.9% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.546 Vega 0.017 Open interest 8 Model this put
0	—	185%	0.996	—		$3.00	-0.019	238.3%	2	5
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.096 Vega 0.007 Open interest 0 Model this call Put · $230 Snapshot session May 18, 2026 Last $3.00 Breakeven $227.00 Implied vol 238.3% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.514 Vega 0.017 Open interest 5 Model this put
0	—	229.1%	0.977	—		$0.25	-0.02	221.6%	1	1
Call · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 229.1% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.569 Vega 0.017 Open interest 0 Model this call Put · $240 Snapshot session Jul 10, 2026 Last $0.25 Breakeven $239.75 Implied vol 221.6% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.51 Vega 0.017 Open interest 1 Model this put
0	—	—	—	—		$0.75	-0.022	205.5%	10	11
Call · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 Snapshot session Jul 9, 2026 Last $0.75 Breakeven $249.25 Implied vol 205.5% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.505 Vega 0.018 Open interest 11 Model this put
0	—	143.6%	0.995	—		—	-0.024	190.1%	—	0
Call · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143.6% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.091 Vega 0.007 Open interest 0 Model this call Put · $260 Snapshot session Unknown Last — Breakeven — Implied vol 190.1% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.501 Vega 0.018 Open interest 0 Model this put
1	1	—	—	$78.20		$10.90	-0.025	174.3%	14	4
Call · $270 In the money Snapshot session Jun 9, 2026 Last $78.20 Breakeven $348.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $270 Snapshot session Jun 8, 2026 Last $10.90 Breakeven $259.10 Implied vol 174.3% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.49 Vega 0.037 Open interest 4 Model this put
0	—	124.9%	0.992	—		$2.65	-0.028	158.4%	2	4
Call · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.9% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.125 Vega 0.008 Open interest 0 Model this call Put · $280 Snapshot session Jun 16, 2026 Last $2.65 Breakeven $277.35 Implied vol 158.4% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.476 Vega 0.038 Open interest 4 Model this put
1	1	112.9%	0.991	$60.00		$0.05	-0.013	118.9%	1	4
Call · $290 In the money Snapshot session Apr 17, 2026 Last $60.00 Breakeven $350.00 Implied vol 112.9% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.123 Vega 0.008 Open interest 1 Model this call Put · $290 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $289.95 Implied vol 118.9% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.184 Vega 0.019 Open interest 4 Model this put
1	1	101.4%	0.99	$71.00		$0.10	-0.031	126.3%	5	196
Call · $300 In the money Snapshot session Jun 15, 2026 Last $71.00 Breakeven $371.00 Implied vol 101.4% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.121 Vega 0.008 Open interest 1 Model this call Put · $300 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $299.90 Implied vol 126.3% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.418 Vega 0.039 Open interest 196 Model this put
3	1	102%	0.977	$47.50		$0.39	-0.016	93.8%	2	3
Call · $310 In the money Snapshot session Jun 1, 2026 Last $47.50 Breakeven $357.50 Implied vol 102% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.257 Vega 0.02 Open interest 3 Model this call Put · $310 Snapshot session Aug 13, 2026 Last $0.39 Breakeven $309.61 Implied vol 93.8% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.174 Vega 0.02 Open interest 3 Model this put
18	3	77.4%	0.987	$71.50		$0.45	-0.051	106.8%	2	32
Call · $320 In the money Snapshot session Jul 23, 2026 Last $71.50 Breakeven $391.50 Implied vol 77.4% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.113 Vega 0.02 Open interest 18 Model this call Put · $320 Snapshot session Aug 13, 2026 Last $0.45 Breakeven $319.55 Implied vol 106.8% Delta -0.051 ≈5% ITM Gamma 0.002 Theta -0.531 Vega 0.041 Open interest 32 Model this put
89	120	83.2%	0.958	$52.70		$0.63	-0.065	96.9%	4	42
Call · $330 In the money Snapshot session Jun 9, 2026 Last $52.70 Breakeven $382.70 Implied vol 83.2% Delta 0.958 ≈96% ITM Gamma 0.002 Theta -0.343 Vega 0.041 Open interest 89 Model this call Put · $330 Snapshot session Aug 13, 2026 Last $0.63 Breakeven $329.37 Implied vol 96.9% Delta -0.065 ≈7% ITM Gamma 0.003 Theta -0.583 Vega 0.071 Open interest 42 Model this put
4	1	54.6%	0.983	$50.60		$2.55	-0.043	67.6%	21	84
Call · $340 In the money Snapshot session Jun 12, 2026 Last $50.60 Breakeven $390.60 Implied vol 54.6% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.103 Vega 0.021 Open interest 4 Model this call Put · $340 Snapshot session Aug 13, 2026 Last $2.55 Breakeven $337.45 Implied vol 67.6% Delta -0.043 ≈4% ITM Gamma 0.003 Theta -0.29 Vega 0.042 Open interest 84 Model this put
1.1k	1	65.3%	0.916	$54.94		$0.69	-0.057	56.8%	3	29
Call · $350 In the money Snapshot session Jul 30, 2026 Last $54.94 Breakeven $404.94 Implied vol 65.3% Delta 0.916 ≈92% ITM Gamma 0.005 Theta -0.468 Vega 0.073 Open interest 1.1k Model this call Put · $350 Snapshot session Aug 14, 2026 Last $0.69 Breakeven $349.31 Implied vol 56.8% Delta -0.057 ≈6% ITM Gamma 0.005 Theta -0.306 Vega 0.043 Open interest 29 Model this put
6	3	47.5%	0.91	$21.80		$1.10	-0.108	51.8%	7	13
Call · $360 In the money Snapshot session Aug 14, 2026 Last $21.80 Breakeven $381.80 Implied vol 47.5% Delta 0.91 ≈91% ITM Gamma 0.008 Theta -0.358 Vega 0.075 Open interest 6 Model this call Put · $360 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $358.90 Implied vol 51.8% Delta -0.108 ≈11% ITM Gamma 0.008 Theta -0.453 Vega 0.075 Open interest 13 Model this put
8	1	45.1%	0.809	$18.25		$2.03	-0.174	41.7%	3	17
Call · $370 In the money Snapshot session Aug 14, 2026 Last $18.25 Breakeven $388.25 Implied vol 45.1% Delta 0.809 ≈81% ITM Gamma 0.014 Theta -0.576 Vega 0.113 Open interest 8 Model this call Put · $370 Snapshot session Aug 14, 2026 Last $2.03 Breakeven $367.97 Implied vol 41.7% Delta -0.174 ≈17% ITM Gamma 0.014 Theta -0.504 Vega 0.113 Open interest 17 Model this put
14	5	40%	0.653	$12.01		$3.99	-0.345	39.5%	4	7
Call · $380 In the money Snapshot session Aug 14, 2026 Last $12.01 Breakeven $392.01 Implied vol 40% Delta 0.653 ≈65% ITM Gamma 0.022 Theta -0.705 Vega 0.15 Open interest 14 Model this call Put · $380 Snapshot session Aug 14, 2026 Last $3.99 Breakeven $376.01 Implied vol 39.5% Delta -0.345 ≈35% ITM Gamma 0.022 Theta -0.696 Vega 0.15 Open interest 7 Model this put
Underlying $386.36
1.1k	19	39.7%	0.426	$3.70		$6.62	-0.577	38.3%	11	19
Call · $390 Snapshot session Aug 14, 2026 Last $3.70 Breakeven $393.70 Implied vol 39.7% Delta 0.426 ≈43% ITM Gamma 0.023 Theta -0.732 Vega 0.174 Open interest 1.1k Model this call Put · $390 In the money Snapshot session Aug 14, 2026 Last $6.62 Breakeven $383.38 Implied vol 38.3% Delta -0.577 ≈58% ITM Gamma 0.024 Theta -0.706 Vega 0.174 Open interest 19 Model this put
67	12	43.2%	0.244	$2.81		$23.56	-0.807	34.6%	1	1
Call · $400 Snapshot session Aug 14, 2026 Last $2.81 Breakeven $402.81 Implied vol 43.2% Delta 0.244 ≈24% ITM Gamma 0.017 Theta -0.645 Vega 0.154 Open interest 67 Model this call Put · $400 In the money Snapshot session Jul 13, 2026 Last $23.56 Breakeven $376.44 Implied vol 34.6% Delta -0.807 ≈81% ITM Gamma 0.018 Theta -0.446 Vega 0.118 Open interest 1 Model this put
18	2	42%	0.11	$0.97		$20.20	-0.942	33.2%	1	1
Call · $410 Snapshot session Aug 14, 2026 Last $0.97 Breakeven $410.97 Implied vol 42% Delta 0.11 ≈11% ITM Gamma 0.01 Theta -0.371 Vega 0.079 Open interest 18 Model this call Put · $410 In the money Snapshot session Jul 30, 2026 Last $20.20 Breakeven $389.80 Implied vol 33.2% Delta -0.942 ≈94% ITM Gamma 0.008 Theta -0.18 Vega 0.046 Open interest 1 Model this put
21	1	49%	0.067	$0.55		$62.10	-0.954	43.4%	1	0
Call · $420 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $420.55 Implied vol 49% Delta 0.067 ≈7% ITM Gamma 0.006 Theta -0.301 Vega 0.047 Open interest 21 Model this call Put · $420 In the money Snapshot session Feb 3, 2026 Last $62.10 Breakeven $357.90 Implied vol 43.4% Delta -0.954 ≈95% ITM Gamma 0.005 Theta -0.195 Vega 0.047 Open interest 0 Model this put
9	4	52%	0.034	$0.19		$103.90	—	—	1	0
Call · $430 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $430.19 Implied vol 52% Delta 0.034 ≈3% ITM Gamma 0.003 Theta -0.184 Vega 0.047 Open interest 9 Model this call Put · $430 In the money Snapshot session Mar 3, 2026 Last $103.90 Breakeven $326.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	79.7%	0.078	$0.15		$113.30	—	—	1	0
Call · $440 Snapshot session Aug 12, 2026 Last $0.15 Breakeven $440.15 Implied vol 79.7% Delta 0.078 ≈8% ITM Gamma 0.004 Theta -0.551 Vega 0.082 Open interest 1 Model this call Put · $440 In the money Snapshot session Mar 3, 2026 Last $113.30 Breakeven $326.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	81.6%	0.054	$2.50		$123.10	-0.969	71.7%	1	0
Call · $450 Snapshot session Aug 5, 2026 Last $2.50 Breakeven $452.50 Implied vol 81.6% Delta 0.054 ≈5% ITM Gamma 0.003 Theta -0.416 Vega 0.048 Open interest 2 Model this call Put · $450 In the money Snapshot session Mar 3, 2026 Last $123.10 Breakeven $326.90 Implied vol 71.7% Delta -0.969 ≈97% ITM Gamma 0.002 Theta -0.232 Vega 0.024 Open interest 0 Model this put
1	1	90.8%	0.049	$2.63		—	—	—	—	0
Call · $460 Snapshot session Jul 21, 2026 Last $2.63 Breakeven $462.63 Implied vol 90.8% Delta 0.049 ≈5% ITM Gamma 0.003 Theta -0.43 Vega 0.049 Open interest 1 Model this call Put · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	100.8%	0.047	—		$142.50	-0.989	75.3%	1	0
Call · $470 Snapshot session Unknown Last — Breakeven — Implied vol 100.8% Delta 0.047 ≈5% ITM Gamma 0.002 Theta -0.464 Vega 0.049 Open interest 0 Model this call Put · $470 In the money Snapshot session Mar 3, 2026 Last $142.50 Breakeven $327.50 Implied vol 75.3% Delta -0.989 ≈99% ITM Gamma 0.001 Theta -0.096 Vega 0.01 Open interest 0 Model this put
0	—	108.6%	0.042	—		$152.10	-0.99	82.2%	1	0
Call · $480 Snapshot session Unknown Last — Breakeven — Implied vol 108.6% Delta 0.042 ≈4% ITM Gamma 0.002 Theta -0.459 Vega 0.05 Open interest 0 Model this call Put · $480 In the money Snapshot session Mar 3, 2026 Last $152.10 Breakeven $327.90 Implied vol 82.2% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.098 Vega 0.01 Open interest 0 Model this put
2	2	117.3%	0.04	$1.00		$166.70	-0.99	89%	1	0
Call · $490 Snapshot session Jul 20, 2026 Last $1.00 Breakeven $491.00 Implied vol 117.3% Delta 0.04 ≈4% ITM Gamma 0.002 Theta -0.473 Vega 0.05 Open interest 2 Model this call Put · $490 In the money Snapshot session Mar 23, 2026 Last $166.70 Breakeven $323.30 Implied vol 89% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.1 Vega 0.011 Open interest 0 Model this put
0	—	126.7%	0.039	—		$172.00	-0.991	95.6%	1	0
Call · $500 Snapshot session Unknown Last — Breakeven — Implied vol 126.7% Delta 0.039 ≈4% ITM Gamma 0.002 Theta -0.507 Vega 0.051 Open interest 0 Model this call Put · $500 In the money Snapshot session Mar 3, 2026 Last $172.00 Breakeven $328.00 Implied vol 95.6% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -0.102 Vega 0.011 Open interest 0 Model this put
0	—	133.8%	0.036	—		—	—	—	—	0
Call · $510 Snapshot session Unknown Last — Breakeven — Implied vol 133.8% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -0.5 Vega 0.026 Open interest 0 Model this call Put · $510 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 29, 2026–Aug 14, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings.

Key facts CIK 1001290 CUSIP G2519Y108 13F (30d) 411 filings 382 filers Visit website Investor relations