BB · BLACKBERRY Ltd

Track BB — free

$8.90 -0.09 (-1.00%) At close · Aug 14

Market Cap

$5.22B

586.10M

Options Chain

Underlying $8.90 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 60 contracts · mixed snapshot sessions · Jun 3, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Dec 18 124d Jan 15 152d Mar 19 215d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
146	2	949.4%	0.993	$8.05		$0.03	-0.008	992.3%	66	62
Call · $1 In the money Snapshot session Aug 14, 2026 Last $8.05 Breakeven $9.05 Implied vol 949.4% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.018 Vega 0 Open interest 146 Model this call Put · $1 Snapshot session Jun 3, 2026 Last $0.03 Breakeven $0.97 Implied vol 992.3% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.021 Vega 0 Open interest 62 Model this put
125	7	640.8%	0.989	$6.97		$0.01	—	—	1	10
Call · $2 In the money Snapshot session Aug 14, 2026 Last $6.97 Breakeven $8.97 Implied vol 640.8% Delta 0.989 ≈99% ITM Gamma 0.004 Theta -0.018 Vega 0 Open interest 125 Model this call Put · $2 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $1.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
250	6	473.8%	0.985	$5.88		—	—	—	—	0
Call · $3 In the money Snapshot session Aug 12, 2026 Last $5.88 Breakeven $8.88 Implied vol 473.8% Delta 0.985 ≈99% ITM Gamma 0.007 Theta -0.018 Vega 0 Open interest 250 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
235	1	287%	0.993	$4.88		$0.05	-0.018	351.8%	1	83
Call · $4 In the money Snapshot session Aug 14, 2026 Last $4.88 Breakeven $8.88 Implied vol 287% Delta 0.993 ≈99% ITM Gamma 0.006 Theta -0.006 Vega 0 Open interest 235 Model this call Put · $4 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $3.95 Implied vol 351.8% Delta -0.018 ≈2% ITM Gamma 0.012 Theta -0.016 Vega 0 Open interest 83 Model this put
756	4	263.7%	0.974	$3.90		$0.02	-0.045	315.5%	1	190
Call · $5 In the money Snapshot session Aug 14, 2026 Last $3.90 Breakeven $8.90 Implied vol 263.7% Delta 0.974 ≈97% ITM Gamma 0.021 Theta -0.016 Vega 0.001 Open interest 756 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $4.98 Implied vol 315.5% Delta -0.045 ≈4% ITM Gamma 0.028 Theta -0.03 Vega 0.001 Open interest 190 Model this put
0	2	253%	0.956	$3.54		$0.02	—	—	2	0
Call · $5.5 In the money Snapshot session Aug 14, 2026 Last $3.54 Breakeven $9.04 Implied vol 253% Delta 0.956 ≈96% ITM Gamma 0.034 Theta -0.024 Vega 0.001 Open interest 0 Model this call Put · $5.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $5.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
374	6	—	—	$3.01		$0.08	-0.047	208.5%	1	3k
Call · $6 In the money Snapshot session Aug 11, 2026 Last $3.01 Breakeven $9.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 374 Model this call Put · $6 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $5.92 Implied vol 208.5% Delta -0.047 ≈5% ITM Gamma 0.043 Theta -0.02 Vega 0.001 Open interest 3k Model this put
10	1	—	—	$2.39		$0.06	-0.138	276.7%	51	66
Call · $6.5 In the money Snapshot session Aug 14, 2026 Last $2.39 Breakeven $8.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $6.5 Snapshot session Jul 31, 2026 Last $0.06 Breakeven $6.44 Implied vol 276.7% Delta -0.138 ≈14% ITM Gamma 0.073 Theta -0.06 Vega 0.002 Open interest 66 Model this put
875	9	103.6%	0.976	$1.93		$0.01	-0.091	156.7%	3	2.6k
Call · $7 In the money Snapshot session Aug 14, 2026 Last $1.93 Breakeven $8.93 Implied vol 103.6% Delta 0.976 ≈98% ITM Gamma 0.051 Theta -0.007 Vega 0 Open interest 875 Model this call Put · $7 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $6.99 Implied vol 156.7% Delta -0.091 ≈9% ITM Gamma 0.095 Theta -0.025 Vega 0.002 Open interest 2.6k Model this put
535	7	109.8%	0.908	$1.25		$0.02	-0.039	81.2%	67	4.4k
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $1.25 Breakeven $8.75 Implied vol 109.8% Delta 0.908 ≈91% ITM Gamma 0.138 Theta -0.019 Vega 0.002 Open interest 535 Model this call Put · $7.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $7.48 Implied vol 81.2% Delta -0.039 ≈4% ITM Gamma 0.095 Theta -0.007 Vega 0.001 Open interest 4.4k Model this put
706	47	51.4%	0.956	$0.92		$0.03	-0.129	80.2%	541	6k
Call · $8 In the money Snapshot session Aug 14, 2026 Last $0.92 Breakeven $8.92 Implied vol 51.4% Delta 0.956 ≈96% ITM Gamma 0.164 Theta -0.005 Vega 0.001 Open interest 706 Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $7.97 Implied vol 80.2% Delta -0.129 ≈13% ITM Gamma 0.243 Theta -0.017 Vega 0.003 Open interest 6k Model this put
698	66	71.5%	0.711	$0.47		$0.12	-0.272	64.6%	277	1.9k
Call · $8.5 In the money Snapshot session Aug 14, 2026 Last $0.47 Breakeven $8.97 Implied vol 71.5% Delta 0.711 ≈71% ITM Gamma 0.439 Theta -0.025 Vega 0.004 Open interest 698 Model this call Put · $8.5 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $8.38 Implied vol 64.6% Delta -0.272 ≈27% ITM Gamma 0.471 Theta -0.021 Vega 0.004 Open interest 1.9k Model this put
Underlying $8.90
4.9k	1.8k	60.6%	0.453	$0.21		$0.34	-0.551	58.2%	881	3.2k
Call · $9 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $9.21 Implied vol 60.6% Delta 0.453 ≈45% ITM Gamma 0.6 Theta -0.024 Vega 0.004 Open interest 4.9k Model this call Put · $9 In the money Snapshot session Aug 14, 2026 Last $0.34 Breakeven $8.66 Implied vol 58.2% Delta -0.551 ≈55% ITM Gamma 0.625 Theta -0.022 Vega 0.004 Open interest 3.2k Model this put
5.2k	532	66.3%	0.222	$0.09		$0.66	-0.749	75.4%	7	97
Call · $9.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $9.59 Implied vol 66.3% Delta 0.222 ≈22% ITM Gamma 0.414 Theta -0.02 Vega 0.003 Open interest 5.2k Model this call Put · $9.5 In the money Snapshot session Aug 14, 2026 Last $0.66 Breakeven $8.84 Implied vol 75.4% Delta -0.749 ≈75% ITM Gamma 0.394 Theta -0.024 Vega 0.004 Open interest 97 Model this put
6.8k	382	75.7%	0.114	$0.04		$1.09	-0.861	84.9%	72	2.6k
Call · $10 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $10.04 Implied vol 75.7% Delta 0.114 ≈11% ITM Gamma 0.232 Theta -0.015 Vega 0.002 Open interest 6.8k Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $1.09 Breakeven $8.91 Implied vol 84.9% Delta -0.861 ≈86% ITM Gamma 0.244 Theta -0.018 Vega 0.002 Open interest 2.6k Model this put
618	12	85.3%	0.063	$0.03		$1.70	-0.885	106.7%	2	5
Call · $10.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $10.53 Implied vol 85.3% Delta 0.063 ≈6% ITM Gamma 0.132 Theta -0.01 Vega 0.001 Open interest 618 Model this call Put · $10.5 In the money Snapshot session Aug 14, 2026 Last $1.70 Breakeven $8.80 Implied vol 106.7% Delta -0.885 ≈88% ITM Gamma 0.168 Theta -0.02 Vega 0.002 Open interest 5 Model this put
2.8k	7	103.1%	0.054	$0.01		$2.15	—	—	2	3.5k
Call · $11 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $11.01 Implied vol 103.1% Delta 0.054 ≈5% ITM Gamma 0.096 Theta -0.011 Vega 0.001 Open interest 2.8k Model this call Put · $11 In the money Snapshot session Aug 14, 2026 Last $2.15 Breakeven $8.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.5k Model this put
90	37	123.9%	0.054	$0.02		$2.80	-0.852	181.6%	2	3
Call · $11.5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $11.52 Implied vol 123.9% Delta 0.054 ≈5% ITM Gamma 0.08 Theta -0.013 Vega 0.001 Open interest 90 Model this call Put · $11.5 In the money Snapshot session Aug 14, 2026 Last $2.80 Breakeven $8.70 Implied vol 181.6% Delta -0.852 ≈85% ITM Gamma 0.118 Theta -0.041 Vega 0.002 Open interest 3 Model this put
8.1k	1	132.1%	0.036	$0.01		$3.13	—	—	2	427
Call · $12 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $12.01 Implied vol 132.1% Delta 0.036 ≈4% ITM Gamma 0.056 Theta -0.011 Vega 0.001 Open interest 8.1k Model this call Put · $12 In the money Snapshot session Aug 14, 2026 Last $3.13 Breakeven $8.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 427 Model this put
10	4	170.7%	0.065	$0.05		$3.65	-0.97	143.4%	4	4
Call · $12.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $12.55 Implied vol 170.7% Delta 0.065 ≈6% ITM Gamma 0.068 Theta -0.021 Vega 0.001 Open interest 10 Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $3.65 Breakeven $8.85 Implied vol 143.4% Delta -0.97 ≈97% ITM Gamma 0.046 Theta -0.009 Vega 0.001 Open interest 4 Model this put
5.4k	22	165.4%	0.037	$0.01		$4.05	—	—	5	562
Call · $13 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $13.01 Implied vol 165.4% Delta 0.037 ≈4% ITM Gamma 0.045 Theta -0.013 Vega 0.001 Open interest 5.4k Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $4.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 562 Model this put
4	1	192.2%	0.049	$0.01		$4.62	-0.974	168.7%	2	4
Call · $13.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $13.51 Implied vol 192.2% Delta 0.049 ≈5% ITM Gamma 0.048 Theta -0.019 Vega 0.001 Open interest 4 Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $4.62 Breakeven $8.88 Implied vol 168.7% Delta -0.974 ≈97% ITM Gamma 0.035 Theta -0.009 Vega 0.001 Open interest 4 Model this put
692	10	175%	0.022	$0.02		$5.10	—	—	1	61
Call · $14 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $14.02 Implied vol 175% Delta 0.022 ≈2% ITM Gamma 0.027 Theta -0.009 Vega 0.001 Open interest 692 Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $5.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this put
0	—	—	—	—		$6.04	-0.953	222.5%	1	1
Call · $14.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14.5 In the money Snapshot session Aug 14, 2026 Last $6.04 Breakeven $8.46 Implied vol 222.5% Delta -0.953 ≈95% ITM Gamma 0.041 Theta -0.021 Vega 0.001 Open interest 1 Model this put
8.8k	11	197.7%	0.02	$0.01		$6.12	—	—	12	4
Call · $15 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $15.01 Implied vol 197.7% Delta 0.02 ≈2% ITM Gamma 0.022 Theta -0.009 Vega 0.001 Open interest 8.8k Model this call Put · $15 In the money Snapshot session Aug 12, 2026 Last $6.12 Breakeven $8.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
9.7k	200	232.3%	0.027	$0.03		$7.20	-0.889	336.7%	4	0
Call · $16 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $16.03 Implied vol 232.3% Delta 0.027 ≈3% ITM Gamma 0.025 Theta -0.014 Vega 0.001 Open interest 9.7k Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $7.20 Breakeven $8.80 Implied vol 336.7% Delta -0.889 ≈89% ITM Gamma 0.052 Theta -0.062 Vega 0.003 Open interest 0 Model this put
3k	2	238.3%	0.017	$0.02		$8.05	-0.895	362.8%	8	1
Call · $17 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $17.02 Implied vol 238.3% Delta 0.017 ≈2% ITM Gamma 0.016 Theta -0.01 Vega 0 Open interest 3k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $8.05 Breakeven $8.95 Implied vol 362.8% Delta -0.895 ≈89% ITM Gamma 0.047 Theta -0.065 Vega 0.003 Open interest 1 Model this put
5.5k	3	264.1%	0.02	$0.01		$9.05	-0.899	385%	10	0
Call · $18 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $18.01 Implied vol 264.1% Delta 0.02 ≈2% ITM Gamma 0.017 Theta -0.013 Vega 0.001 Open interest 5.5k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $9.05 Breakeven $8.95 Implied vol 385% Delta -0.899 ≈90% ITM Gamma 0.043 Theta -0.067 Vega 0.002 Open interest 0 Model this put
789	1	306.4%	0.033	$0.07		$10.05	—	—	4	5
Call · $19 Snapshot session Jul 21, 2026 Last $0.07 Breakeven $19.07 Implied vol 306.4% Delta 0.033 ≈3% ITM Gamma 0.022 Theta -0.022 Vega 0.001 Open interest 789 Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $10.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
2.3k	3	304.5%	0.022	$0.01		$11.15	-0.905	421.5%	2	0
Call · $20 Snapshot session Aug 4, 2026 Last $0.01 Breakeven $20.01 Implied vol 304.5% Delta 0.022 ≈2% ITM Gamma 0.016 Theta -0.016 Vega 0.001 Open interest 2.3k Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $11.15 Breakeven $8.85 Implied vol 421.5% Delta -0.905 ≈91% ITM Gamma 0.037 Theta -0.069 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 3, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 1070235 CUSIP 09228F103 13F (30d) 288 filings 281 filers Visit website Investor relations