Skip to main content
BB logo

BB · BLACKBERRY Ltd

Track BB — free
$8.90 -0.09 (-1.00%) At close · Aug 14
Market Cap
$5.22B
Shares
586.10M

Options Chain

Underlying $8.90 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 60 contracts · mixed snapshot sessions · Jun 3, 2026–Aug 14, 2026; 2 unknown
Put / call OI
dated and unknown snapshot sessions
Open interest
dated and unknown snapshot sessions
Volume
dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Last Strike Last Δ IV Vol OI
146 2 949.4% 0.993 $8.05 $0.03 -0.008 992.3% 66 62
125 7 640.8% 0.989 $6.97 $0.01 1 10
250 6 473.8% 0.985 $5.88 0
235 1 287% 0.993 $4.88 $0.05 -0.018 351.8% 1 83
756 4 263.7% 0.974 $3.90 $0.02 -0.045 315.5% 1 190
0 2 253% 0.956 $3.54 $0.02 2 0
374 6 $3.01 $0.08 -0.047 208.5% 1 3k
10 1 $2.39 $0.06 -0.138 276.7% 51 66
875 9 103.6% 0.976 $1.93 $0.01 -0.091 156.7% 3 2.6k
535 7 109.8% 0.908 $1.25 $0.02 -0.039 81.2% 67 4.4k
706 47 51.4% 0.956 $0.92 $0.03 -0.129 80.2% 541 6k
698 66 71.5% 0.711 $0.47 $0.12 -0.272 64.6% 277 1.9k
4.9k 1.8k 60.6% 0.453 $0.21 $0.34 -0.551 58.2% 881 3.2k
5.2k 532 66.3% 0.222 $0.09 $0.66 -0.749 75.4% 7 97
6.8k 382 75.7% 0.114 $0.04 $1.09 -0.861 84.9% 72 2.6k
618 12 85.3% 0.063 $0.03 $1.70 -0.885 106.7% 2 5
2.8k 7 103.1% 0.054 $0.01 $2.15 2 3.5k
90 37 123.9% 0.054 $0.02 $2.80 -0.852 181.6% 2 3
8.1k 1 132.1% 0.036 $0.01 $3.13 2 427
10 4 170.7% 0.065 $0.05 $3.65 -0.97 143.4% 4 4
5.4k 22 165.4% 0.037 $0.01 $4.05 5 562
4 1 192.2% 0.049 $0.01 $4.62 -0.974 168.7% 2 4
692 10 175% 0.022 $0.02 $5.10 1 61
0 $6.04 -0.953 222.5% 1 1
8.8k 11 197.7% 0.02 $0.01 $6.12 12 4
9.7k 200 232.3% 0.027 $0.03 $7.20 -0.889 336.7% 4 0
3k 2 238.3% 0.017 $0.02 $8.05 -0.895 362.8% 8 1
5.5k 3 264.1% 0.02 $0.01 $9.05 -0.899 385% 10 0
789 1 306.4% 0.033 $0.07 $10.05 4 5
2.3k 3 304.5% 0.022 $0.01 $11.15 -0.905 421.5% 2 0
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 3, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 1070235 CUSIP 09228F103 13F (30d) 288 filings 281 filers Visit website Investor relations