BBAI · BigBear.ai Holdings, Inc.

Track BBAI — free

$3.21 -0.06 (-1.83%)

Market Cap

$1.57B

479.49M

Options Chain

Underlying $3.21 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 28 contracts · mixed snapshot sessions · Jul 24, 2026–Aug 17, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Aug 28 11d Sep 4 18d Sep 11 25d Sep 18 32d Sep 25 39d Oct 2 46d Dec 18 123d Jan 15 151d Mar 19 214d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
18	27	—	—	$2.75		—	—	—	—	0
Call · $0.5 In the money Snapshot session Aug 17, 2026 Last $2.75 Breakeven $3.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
32	3	—	—	$2.01		$0.01	—	—	1	6
Call · $1 In the money Snapshot session Aug 17, 2026 Last $2.01 Breakeven $3.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $1 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $0.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
8	6	577%	0.941	$1.67		—	—	—	—	0
Call · $1.5 In the money Snapshot session Aug 17, 2026 Last $1.67 Breakeven $3.17 Implied vol 577% Delta 0.941 ≈94% ITM Gamma 0.06 Theta -0.029 Vega 0 Open interest 8 Model this call Put · $1.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
115	31	—	—	$1.19		$0.01	-0.05	310.7%	1	878
Call · $2 In the money Snapshot session Aug 17, 2026 Last $1.19 Breakeven $3.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 Model this call Put · $2 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $1.99 Implied vol 310.7% Delta -0.05 ≈5% ITM Gamma 0.101 Theta -0.014 Vega 0 Open interest 878 Model this put
751	225	264.6%	0.851	$0.70		$0.02	-0.059	164.5%	2	1k
Call · $2.5 In the money Snapshot session Aug 17, 2026 Last $0.70 Breakeven $3.20 Implied vol 264.6% Delta 0.851 ≈85% ITM Gamma 0.262 Theta -0.026 Vega 0.001 Open interest 751 Model this call Put · $2.5 Snapshot session Aug 17, 2026 Last $0.02 Breakeven $2.48 Implied vol 164.5% Delta -0.059 ≈6% ITM Gamma 0.216 Theta -0.008 Vega 0.001 Open interest 1k Model this put
5.4k	532	72.1%	0.826	$0.24		$0.03	-0.178	73.5%	774	5.6k
Call · $3 In the money Snapshot session Aug 17, 2026 Last $0.24 Breakeven $3.24 Implied vol 72.1% Delta 0.826 ≈83% ITM Gamma 1.067 Theta -0.008 Vega 0.001 Open interest 5.4k Model this call Put · $3 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $2.97 Implied vol 73.5% Delta -0.178 ≈18% ITM Gamma 1.064 Theta -0.008 Vega 0.001 Open interest 5.6k Model this put
Underlying $3.21
8.2k	5.6k	83.1%	0.171	$0.03		$0.28	-0.931	56.1%	241	300
Call · $3.5 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $3.53 Implied vol 83.1% Delta 0.171 ≈17% ITM Gamma 0.917 Theta -0.009 Vega 0.001 Open interest 8.2k Model this call Put · $3.5 In the money Snapshot session Aug 17, 2026 Last $0.28 Breakeven $3.22 Implied vol 56.1% Delta -0.931 ≈93% ITM Gamma 0.745 Theta -0.003 Vega 0 Open interest 300 Model this put
10.6k	236	140.5%	0.075	$0.01		$0.80	-0.881	166.4%	196	3.3k
Call · $4 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $4.01 Implied vol 140.5% Delta 0.075 ≈7% ITM Gamma 0.302 Theta -0.008 Vega 0 Open interest 10.6k Model this call Put · $4 In the money Snapshot session Aug 17, 2026 Last $0.80 Breakeven $3.20 Implied vol 166.4% Delta -0.881 ≈88% ITM Gamma 0.36 Theta -0.014 Vega 0.001 Open interest 3.3k Model this put
1.1k	11	192.8%	0.057	$0.01		$1.29	-0.972	164.4%	138	15
Call · $4.5 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $4.51 Implied vol 192.8% Delta 0.057 ≈6% ITM Gamma 0.177 Theta -0.009 Vega 0 Open interest 1.1k Model this call Put · $4.5 In the money Snapshot session Aug 17, 2026 Last $1.29 Breakeven $3.21 Implied vol 164.4% Delta -0.972 ≈97% ITM Gamma 0.121 Theta -0.004 Vega 0 Open interest 15 Model this put
8.3k	7	239.6%	0.048	$0.01		$1.84	—	—	7	186
Call · $5 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $5.01 Implied vol 239.6% Delta 0.048 ≈5% ITM Gamma 0.124 Theta -0.01 Vega 0 Open interest 8.3k Model this call Put · $5 In the money Snapshot session Aug 17, 2026 Last $1.84 Breakeven $3.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 186 Model this put
6	6	327%	0.079	$0.06		$2.30	-0.955	285%	184	6
Call · $5.5 Snapshot session Jul 29, 2026 Last $0.06 Breakeven $5.56 Implied vol 327% Delta 0.079 ≈8% ITM Gamma 0.134 Theta -0.02 Vega 0 Open interest 6 Model this call Put · $5.5 In the money Snapshot session Aug 17, 2026 Last $2.30 Breakeven $3.20 Implied vol 285% Delta -0.955 ≈96% ITM Gamma 0.101 Theta -0.011 Vega 0 Open interest 6 Model this put
1.5k	23	314.5%	0.039	$0.01		$2.73	—	—	327	7
Call · $6 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $6.01 Implied vol 314.5% Delta 0.039 ≈4% ITM Gamma 0.08 Theta -0.011 Vega 0 Open interest 1.5k Model this call Put · $6 In the money Snapshot session Aug 17, 2026 Last $2.73 Breakeven $3.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
304	2	371.6%	0.034	$0.01		$3.82	-0.973	357.5%	138	1
Call · $7 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $7.01 Implied vol 371.6% Delta 0.034 ≈3% ITM Gamma 0.06 Theta -0.012 Vega 0 Open interest 304 Model this call Put · $7 In the money Snapshot session Aug 17, 2026 Last $3.82 Breakeven $3.18 Implied vol 357.5% Delta -0.973 ≈97% ITM Gamma 0.053 Theta -0.009 Vega 0 Open interest 1 Model this put
200	6	478%	0.052	$0.01		$4.83	-0.976	408.7%	4	0
Call · $8 Snapshot session Jul 24, 2026 Last $0.01 Breakeven $8.01 Implied vol 478% Delta 0.052 ≈5% ITM Gamma 0.067 Theta -0.022 Vega 0.001 Open interest 200 Model this call Put · $8 In the money Snapshot session Aug 17, 2026 Last $4.83 Breakeven $3.17 Implied vol 408.7% Delta -0.976 ≈98% ITM Gamma 0.043 Theta -0.009 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 24, 2026–Aug 17, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1836981 CUSIP 08975B109 13F (30d) 295 filings 293 filers Visit website Investor relations