BBCA · JPMorgan BetaBuilders U.S. Aggregate Bond ETF

Track BBCA — free

$106.34 -0.96 (-0.89%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $106.34 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 46 contracts · mixed snapshot sessions · Mar 19, 2026–Aug 24, 2026; 44 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	53%	0.936	—		—	—	—	—	0
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53% Delta 0.936 ≈94% ITM Gamma 0.01 Theta -0.045 Vega 0.039 Open interest 0 Model this call Put · $89 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	50.2%	0.934	—		—	—	—	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta 0.934 ≈93% ITM Gamma 0.01 Theta -0.044 Vega 0.04 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	47.4%	0.931	—		—	—	—	—	0
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.4% Delta 0.931 ≈93% ITM Gamma 0.011 Theta -0.043 Vega 0.04 Open interest 0 Model this call Put · $91 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44.7%	0.927	—		—	—	—	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.7% Delta 0.927 ≈93% ITM Gamma 0.012 Theta -0.042 Vega 0.04 Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	49.4%	0.891	—		—	-0.187	72.3%	—	0
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.4% Delta 0.891 ≈89% ITM Gamma 0.015 Theta -0.062 Vega 0.04 Open interest 0 Model this call Put · $93 Snapshot session Unknown Last — Breakeven — Implied vol 72.3% Delta -0.187 ≈19% ITM Gamma 0.015 Theta -0.122 Vega 0.061 Open interest 0 Model this put
0	—	47.9%	0.881	—		—	-0.194	68.5%	—	0
Call · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.9% Delta 0.881 ≈88% ITM Gamma 0.017 Theta -0.064 Vega 0.041 Open interest 0 Model this call Put · $94 Snapshot session Unknown Last — Breakeven — Implied vol 68.5% Delta -0.194 ≈19% ITM Gamma 0.016 Theta -0.118 Vega 0.061 Open interest 0 Model this put
0	—	45.7%	0.871	—		$0.05	-0.047	29.8%	2	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.7% Delta 0.871 ≈87% ITM Gamma 0.019 Theta -0.064 Vega 0.061 Open interest 0 Model this call Put · $95 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $94.95 Implied vol 29.8% Delta -0.047 ≈5% ITM Gamma 0.013 Theta -0.018 Vega 0.023 Open interest 0 Model this put
0	—	41.7%	0.868	—		—	-0.21	60.9%	—	0
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.7% Delta 0.868 ≈87% ITM Gamma 0.021 Theta -0.06 Vega 0.062 Open interest 0 Model this call Put · $96 Snapshot session Unknown Last — Breakeven — Implied vol 60.9% Delta -0.21 ≈21% ITM Gamma 0.019 Theta -0.111 Vega 0.081 Open interest 0 Model this put
0	—	40.2%	0.85	—		—	-0.217	56.2%	—	0
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.2% Delta 0.85 ≈85% ITM Gamma 0.023 Theta -0.063 Vega 0.062 Open interest 0 Model this call Put · $97 Snapshot session Unknown Last — Breakeven — Implied vol 56.2% Delta -0.217 ≈22% ITM Gamma 0.021 Theta -0.104 Vega 0.081 Open interest 0 Model this put
0	—	36.3%	0.845	—		—	-0.223	50.8%	—	0
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.3% Delta 0.845 ≈85% ITM Gamma 0.026 Theta -0.058 Vega 0.062 Open interest 0 Model this call Put · $98 Snapshot session Unknown Last — Breakeven — Implied vol 50.8% Delta -0.223 ≈22% ITM Gamma 0.024 Theta -0.095 Vega 0.082 Open interest 0 Model this put
0	—	28.5%	0.872	—		—	-0.236	47.1%	—	0
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.5% Delta 0.872 ≈87% ITM Gamma 0.03 Theta -0.042 Vega 0.062 Open interest 0 Model this call Put · $99 Snapshot session Unknown Last — Breakeven — Implied vol 47.1% Delta -0.236 ≈24% ITM Gamma 0.027 Theta -0.09 Vega 0.082 Open interest 0 Model this put
1	1	26.3%	0.854	$1.50		—	-0.238	40.3%	—	0
Call · $100 In the money Snapshot session Mar 19, 2026 Last $1.50 Breakeven $101.50 Implied vol 26.3% Delta 0.854 ≈85% ITM Gamma 0.035 Theta -0.042 Vega 0.062 Open interest 1 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 40.3% Delta -0.238 ≈24% ITM Gamma 0.031 Theta -0.077 Vega 0.082 Open interest 0 Model this put
0	—	24.9%	0.824	—		—	-0.249	35.4%	—	0
Call · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.9% Delta 0.824 ≈82% ITM Gamma 0.042 Theta -0.044 Vega 0.063 Open interest 0 Model this call Put · $101 Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta -0.249 ≈25% ITM Gamma 0.036 Theta -0.069 Vega 0.083 Open interest 0 Model this put
0	—	26.2%	0.768	—		—	-0.279	33.3%	—	0
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.2% Delta 0.768 ≈77% ITM Gamma 0.048 Theta -0.054 Vega 0.083 Open interest 0 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 33.3% Delta -0.279 ≈28% ITM Gamma 0.041 Theta -0.069 Vega 0.083 Open interest 0 Model this put
0	—	20.5%	0.763	—		—	-0.311	30.9%	—	0
Call · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.5% Delta 0.763 ≈76% ITM Gamma 0.061 Theta -0.044 Vega 0.083 Open interest 0 Model this call Put · $103 Snapshot session Unknown Last — Breakeven — Implied vol 30.9% Delta -0.311 ≈31% ITM Gamma 0.047 Theta -0.067 Vega 0.084 Open interest 0 Model this put
0	—	17.3%	0.724	—		—	-0.335	25.3%	—	0
Call · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.3% Delta 0.724 ≈72% ITM Gamma 0.078 Theta -0.04 Vega 0.084 Open interest 0 Model this call Put · $104 Snapshot session Unknown Last — Breakeven — Implied vol 25.3% Delta -0.335 ≈33% ITM Gamma 0.06 Theta -0.057 Vega 0.085 Open interest 0 Model this put
0	—	19.1%	0.629	—		—	-0.398	25.6%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.1% Delta 0.629 ≈63% ITM Gamma 0.08 Theta -0.049 Vega 0.097 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 25.6% Delta -0.398 ≈40% ITM Gamma 0.062 Theta -0.06 Vega 0.097 Open interest 0 Model this put
0	—	21.4%	0.543	—		—	-0.451	16.5%	—	0
Call · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.4% Delta 0.543 ≈54% ITM Gamma 0.076 Theta -0.057 Vega 0.098 Open interest 0 Model this call Put · $106 Snapshot session Unknown Last — Breakeven — Implied vol 16.5% Delta -0.451 ≈45% ITM Gamma 0.099 Theta -0.039 Vega 0.098 Open interest 0 Model this put
Underlying $106.34
0	—	16.3%	0.454	—		—	-0.548	16.5%	—	0
Call · $107 Snapshot session Unknown Last — Breakeven — Implied vol 16.3% Delta 0.454 ≈45% ITM Gamma 0.099 Theta -0.043 Vega 0.099 Open interest 0 Model this call Put · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.5% Delta -0.548 ≈55% ITM Gamma 0.098 Theta -0.038 Vega 0.099 Open interest 0 Model this put
0	—	—	—	—		—	-0.644	16.6%	—	0
Call · $108 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $108 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.6% Delta -0.644 ≈64% ITM Gamma 0.094 Theta -0.036 Vega 0.087 Open interest 0 Model this put
0	—	—	—	—		—	-0.879	9.4%	—	0
Call · $109 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.4% Delta -0.879 ≈88% ITM Gamma 0.104 Theta -0.009 Vega 0.043 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $111 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 19, 2026–Aug 24, 2026; 44 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1485894 CUSIP 46641Q241 13F (30d) 72 filings 58 filers