BBGI
Beasley Broadcast Group IncCompany with tickers: BBGI
CIK
1099160
CUSIP
074014200
Shares Outstanding
976,753
Website
https://bbgi.com
Investor Relations
https://bbgi.com/investors/
13F Activity (30d)
2 filings
2 filers
Price
$24.94
Market Cap
$45.14M
EPS (Diluted)
$-109.27
52W High
$26.37
52W Low
$3.14
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BBGI | +40.4% | +70.0% | +395.8% | +67.4% | +397.8% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | +40.0% | +69.8% | +388.0% | +69.0% | +388.6% |
Close
$24.94
Open
$23.64
Day Range
$23.64 — $24.99
52W High
$26.37
52W Low
$3.14
Avg Vol (30d)
31K
Short Interest
64K · 2.9d
Short Vol % (latest)
42%
Last Earnings
2026-05-13
Latest Filing
Data Range
2020-01-02 — 2026-06-22