BBMC · JPMorgan BetaBuilders U.S. Aggregate Bond ETF

Track BBMC — free

$126.67 -1.50 (-1.17%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $126.67 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 58 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Jan 15 138d Apr 16 229d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $111 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $112 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $113 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	0.999	—		—	—	—	—	0
Call · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 0 Model this call Put · $114 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.213	53%	—	0
Call · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $116 Snapshot session Unknown Last — Breakeven — Implied vol 53% Delta -0.213 ≈21% ITM Gamma 0.019 Theta -0.116 Vega 0.096 Open interest 0 Model this put
0	—	—	—	—		—	-0.225	50.3%	—	0
Call · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $117 Snapshot session Unknown Last — Breakeven — Implied vol 50.3% Delta -0.225 ≈23% ITM Gamma 0.021 Theta -0.113 Vega 0.097 Open interest 0 Model this put
0	—	—	—	—		—	-0.237	47.1%	—	0
Call · $118 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $118 Snapshot session Unknown Last — Breakeven — Implied vol 47.1% Delta -0.237 ≈24% ITM Gamma 0.023 Theta -0.108 Vega 0.097 Open interest 0 Model this put
0	—	—	—	—		—	-0.252	44.5%	—	0
Call · $119 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $119 Snapshot session Unknown Last — Breakeven — Implied vol 44.5% Delta -0.252 ≈25% ITM Gamma 0.025 Theta -0.105 Vega 0.098 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.255	38.8%	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 38.8% Delta -0.255 ≈25% ITM Gamma 0.028 Theta -0.092 Vega 0.098 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.279	37.3%	—	0
Call · $121 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 0 Model this call Put · $121 Snapshot session Unknown Last — Breakeven — Implied vol 37.3% Delta -0.279 ≈28% ITM Gamma 0.031 Theta -0.092 Vega 0.098 Open interest 0 Model this put
0	—	10.4%	0.948	—		—	-0.292	32.7%	—	0
Call · $122 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.4% Delta 0.948 ≈95% ITM Gamma 0.035 Theta -0.016 Vega 0.027 Open interest 0 Model this call Put · $122 Snapshot session Unknown Last — Breakeven — Implied vol 32.7% Delta -0.292 ≈29% ITM Gamma 0.036 Theta -0.082 Vega 0.099 Open interest 0 Model this put
0	—	11.8%	0.876	—		—	-0.32	30.7%	—	0
Call · $123 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.8% Delta 0.876 ≈88% ITM Gamma 0.06 Theta -0.026 Vega 0.072 Open interest 0 Model this call Put · $123 Snapshot session Unknown Last — Breakeven — Implied vol 30.7% Delta -0.32 ≈32% ITM Gamma 0.04 Theta -0.081 Vega 0.099 Open interest 0 Model this put
0	—	13.8%	0.766	—		—	-0.37	33.1%	—	0
Call · $124 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.8% Delta 0.766 ≈77% ITM Gamma 0.077 Theta -0.038 Vega 0.098 Open interest 0 Model this call Put · $124 Snapshot session Unknown Last — Breakeven — Implied vol 33.1% Delta -0.37 ≈37% ITM Gamma 0.039 Theta -0.091 Vega 0.114 Open interest 0 Model this put
0	—	17%	0.653	—		—	-0.386	23.6%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta 0.653 ≈65% ITM Gamma 0.075 Theta -0.053 Vega 0.114 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 23.6% Delta -0.386 ≈39% ITM Gamma 0.056 Theta -0.065 Vega 0.115 Open interest 0 Model this put
0	—	17%	0.574	—		—	-0.432	18.2%	—	0
Call · $126 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta 0.574 ≈57% ITM Gamma 0.079 Theta -0.055 Vega 0.115 Open interest 0 Model this call Put · $126 Snapshot session Unknown Last — Breakeven — Implied vol 18.2% Delta -0.432 ≈43% ITM Gamma 0.075 Theta -0.051 Vega 0.115 Open interest 0 Model this put
Underlying $126.67
0	—	16.4%	0.494	—		—	-0.519	11.7%	—	0
Call · $127 Snapshot session Unknown Last — Breakeven — Implied vol 16.4% Delta 0.494 ≈49% ITM Gamma 0.084 Theta -0.054 Vega 0.116 Open interest 0 Model this call Put · $127 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.7% Delta -0.519 ≈52% ITM Gamma 0.12 Theta -0.031 Vega 0.116 Open interest 0 Model this put
0	—	16.5%	0.413	—		—	-0.598	15.7%	—	0
Call · $128 Snapshot session Unknown Last — Breakeven — Implied vol 16.5% Delta 0.413 ≈41% ITM Gamma 0.081 Theta -0.052 Vega 0.118 Open interest 0 Model this call Put · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.7% Delta -0.598 ≈60% ITM Gamma 0.087 Theta -0.041 Vega 0.117 Open interest 0 Model this put
0	—	20.7%	0.37	—		—	-0.782	10%	—	0
Call · $129 Snapshot session Unknown Last — Breakeven — Implied vol 20.7% Delta 0.37 ≈37% ITM Gamma 0.064 Theta -0.063 Vega 0.104 Open interest 0 Model this call Put · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10% Delta -0.782 ≈78% ITM Gamma 0.113 Theta -0.018 Vega 0.079 Open interest 0 Model this put
0	—	24.9%	0.345	—		—	-0.809	12.7%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 24.9% Delta 0.345 ≈35% ITM Gamma 0.051 Theta -0.073 Vega 0.104 Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.7% Delta -0.809 ≈81% ITM Gamma 0.081 Theta -0.021 Vega 0.078 Open interest 0 Model this put
0	—	27.7%	0.319	—		—	-0.88	12.8%	—	0
Call · $131 Snapshot session Unknown Last — Breakeven — Implied vol 27.7% Delta 0.319 ≈32% ITM Gamma 0.044 Theta -0.077 Vega 0.104 Open interest 0 Model this call Put · $131 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.8% Delta -0.88 ≈88% ITM Gamma 0.064 Theta -0.015 Vega 0.051 Open interest 0 Model this put
0	—	—	—	—		—	-0.96	11.6%	—	0
Call · $132 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.6% Delta -0.96 ≈96% ITM Gamma 0.045 Theta -0.004 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $133 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.94	16.7%	—	0
Call · $134 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.7% Delta -0.94 ≈94% ITM Gamma 0.033 Theta -0.011 Vega 0.04 Open interest 0 Model this put
0	—	—	—	—		—	-0.971	16.3%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.3% Delta -0.971 ≈97% ITM Gamma 0.024 Theta -0.005 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $136 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $137 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $138 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $139 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 1485894 CUSIP 46641Q241 13F (30d) 72 filings 58 filers