BBVA · Banco Bilbao Vizcaya Argentaria, S.A. · Options Chain
Positioning
Oct 16, 2026 · 26 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 1 | — | — | $14.60 | $17.90 | $10.95 | $0.14 | $0.00 | $1.75 | — | — | 1 | 5 | |
| 21 | 7 | — | — | $12.10 | $15.40 | $14.00 | $0.45 | $0.00 | $2.15 | — | — | 4 | 4 | |
| 3 | 3 | — | — | $9.70 | $12.90 | $5.95 | $0.10 | $0.00 | $1.75 | — | — | 2 | 672 | |
| — | — | 103.2% | 0.918 | $7.10 | $10.40 | — | $0.16 | $0.00 | $0.15 | — | — | 3 | 55 | |
| 32 | 1 | 82.1% | 0.877 | $4.80 | $7.90 | $3.30 | $0.16 | $0.00 | $0.25 | — | — | 2 | 143 | |
| 376 | 1 | — | — | $2.85 | $3.70 | $3.80 | $0.35 | $0.00 | $0.40 | — | — | 2 | 220 | |
| 499 | 1 | 25.2% | 0.229 | $0.15 | $0.35 | $0.20 | $2.50 | $0.80 | $3.70 | -0.658 | 42.2% | 45 | 93 | |
| 48 | 1 | — | — | $0.00 | $0.20 | $0.01 | $14.62 | $4.80 | $8.90 | -0.866 | 64% | 8 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 24, 2026–Sep 18, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.