BBVA · Banco Bilbao Vizcaya Argentaria, S.A.

Track BBVA — free Ask ALVIS about BBVA

$27.98 +0.38 (+1.36%)

Market Cap

$154.57B

5.53B

Options Chain

15-min delayed Underlying $27.98 · today Options Calculator

Positioning

Aug 21, 2026 · 21 days to expiry · 10 contracts

Put / call OI

0.06

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$22.50

$5.48 below spot

ATM implied vol

44.8%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 21d Sep 18 49d Oct 16 77d Jan 15 168d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	97.9%	0.944	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 97.9% Delta 0.944 ≈94% ITM Gamma 0.017 Theta -0.017 Vega 0.01 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	3	—	—	$5.00		—	—	—	—	0
Call · $22.5 In the money Last $5.00 Breakeven $27.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	1	—	—	$2.05		$0.20	-0.186	60.4%	4	5
Call · $25 In the money Last $2.05 Breakeven $27.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $25 Last $0.20 Breakeven $24.80 Implied vol 60.4% Delta -0.186 ≈19% ITM Gamma 0.066 Theta -0.026 Vega 0.017 Open interest 5 Model this put
Underlying $27.98
51	4	29.1%	0.189	$0.15		—	-0.643	60.5%	—	0
Call · $30 Last $0.15 Breakeven $30.15 Implied vol 29.1% Delta 0.189 ≈19% ITM Gamma 0.138 Theta -0.013 Vega 0.018 Open interest 51 Model this call Put · $30 In the money Last — Breakeven — Implied vol 60.5% Delta -0.643 ≈64% ITM Gamma 0.092 Theta -0.037 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.886	70.3%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 70.3% Delta -0.886 ≈89% ITM Gamma 0.041 Theta -0.021 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 842180 CUSIP 05946K101 13F (30d) 207 filings 186 filers Visit website Investor relations