BBY Stock — Best Buy Co Inc: Options Chain

Calls		Puts
0	—	290.7%	0.98	—	$0.35	-0.022	295.5%	3	22
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 290.7% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.121 Vega 0.008 Open interest 0 Model this call Put · $42.5 Snapshot session Jun 15, 2026 Last $0.35 Breakeven $42.15 Implied vol 295.5% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.137 Vega 0.008 Open interest 22 Model this put
0	—	247.2%	0.984	—	$0.41	-0.013	239.2%	10	10
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 247.2% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.081 Vega 0.004 Open interest 0 Model this call Put · $45 Snapshot session May 26, 2026 Last $0.41 Breakeven $44.59 Implied vol 239.2% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.073 Vega 0.004 Open interest 10 Model this put
0	—	205.3%	0.991	—	$0.15	-0.013	215.6%	1	1
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 205.3% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.04 Vega 0.004 Open interest 0 Model this call Put · $47.5 Snapshot session Jun 10, 2026 Last $0.15 Breakeven $47.35 Implied vol 215.6% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.062 Vega 0.004 Open interest 1 Model this put
0	—	211.7%	0.982	—	$0.13	-0.058	298.7%	2	47
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 211.7% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.079 Vega 0.004 Open interest 0 Model this call Put · $50 Snapshot session Aug 4, 2026 Last $0.13 Breakeven $49.87 Implied vol 298.7% Delta -0.058 ≈6% ITM Gamma 0.003 Theta -0.306 Vega 0.015 Open interest 47 Model this put
0	—	210.6%	0.973	—	$0.35	-0.019	193.8%	20	37
Call · $52.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 210.6% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.112 Vega 0.009 Open interest 0 Model this call Put · $52.5 Snapshot session Jun 5, 2026 Last $0.35 Breakeven $52.15 Implied vol 193.8% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.08 Vega 0.005 Open interest 37 Model this put
0	3	168.8%	0.983	$15.00	$0.15	-0.019	173%	1	120
Call · $55 In the money Snapshot session May 28, 2026 Last $15.00 Breakeven $70.00 Implied vol 168.8% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.058 Vega 0.005 Open interest 0 Model this call Put · $55 Snapshot session Jun 12, 2026 Last $0.15 Breakeven $54.85 Implied vol 173% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.07 Vega 0.005 Open interest 120 Model this put
19	40	181.5%	0.964	$4.80	$0.08	-0.02	158.4%	3	89
Call · $57.5 In the money Snapshot session May 18, 2026 Last $4.80 Breakeven $62.30 Implied vol 181.5% Delta 0.964 ≈96% ITM Gamma 0.004 Theta -0.122 Vega 0.01 Open interest 19 Model this call Put · $57.5 Snapshot session Jul 15, 2026 Last $0.08 Breakeven $57.42 Implied vol 158.4% Delta -0.02 ≈2% ITM Gamma 0.003 Theta -0.069 Vega 0.005 Open interest 89 Model this put
11	1	111.6%	0.995	$11.65	$0.15	-0.019	139.3%	2	96
Call · $60 In the money Snapshot session Jun 5, 2026 Last $11.65 Breakeven $71.65 Implied vol 111.6% Delta 0.995 ≈100% ITM Gamma 0.001 Theta -0.012 Vega 0.002 Open interest 11 Model this call Put · $60 Snapshot session Jul 14, 2026 Last $0.15 Breakeven $59.85 Implied vol 139.3% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.058 Vega 0.005 Open interest 96 Model this put
52	11	116.6%	0.985	$14.00	$0.11	-0.024	131%	60	193
Call · $62.5 In the money Snapshot session May 28, 2026 Last $14.00 Breakeven $76.50 Implied vol 116.6% Delta 0.985 ≈99% ITM Gamma 0.003 Theta -0.035 Vega 0.005 Open interest 52 Model this call Put · $62.5 Snapshot session Jul 15, 2026 Last $0.11 Breakeven $62.39 Implied vol 131% Delta -0.024 ≈2% ITM Gamma 0.004 Theta -0.067 Vega 0.005 Open interest 193 Model this put
18	1	134.9%	0.953	$20.09	$0.45	-0.099	184.4%	1	608
Call · $65 In the money Snapshot session Aug 13, 2026 Last $20.09 Breakeven $85.09 Implied vol 134.9% Delta 0.953 ≈95% ITM Gamma 0.006 Theta -0.114 Vega 0.01 Open interest 18 Model this call Put · $65 Snapshot session Aug 7, 2026 Last $0.45 Breakeven $64.55 Implied vol 184.4% Delta -0.099 ≈10% ITM Gamma 0.008 Theta -0.289 Vega 0.018 Open interest 608 Model this put
84	5	106.1%	0.966	$15.80	$0.10	-0.023	96.3%	24	1.1k
Call · $67.5 In the money Snapshot session Aug 12, 2026 Last $15.80 Breakeven $83.30 Implied vol 106.1% Delta 0.966 ≈97% ITM Gamma 0.006 Theta -0.068 Vega 0.01 Open interest 84 Model this call Put · $67.5 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $67.40 Implied vol 96.3% Delta -0.023 ≈2% ITM Gamma 0.005 Theta -0.046 Vega 0.005 Open interest 1.1k Model this put
0	—	102.7%	0.957	—	—	—	—	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.7% Delta 0.957 ≈96% ITM Gamma 0.008 Theta -0.081 Vega 0.011 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
237	1	97.4%	0.954	$15.15	$0.28	-0.021	79.9%	4	614
Call · $70 In the money Snapshot session Aug 13, 2026 Last $15.15 Breakeven $85.15 Implied vol 97.4% Delta 0.954 ≈95% ITM Gamma 0.009 Theta -0.08 Vega 0.011 Open interest 237 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $69.72 Implied vol 79.9% Delta -0.021 ≈2% ITM Gamma 0.005 Theta -0.035 Vega 0.005 Open interest 614 Model this put
0	—	82.7%	0.968	—	—	—	—	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.7% Delta 0.968 ≈97% ITM Gamma 0.008 Theta -0.05 Vega 0.011 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.7%	0.992	—	$0.08	-0.033	77.4%	10	10
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 59.7% Delta 0.992 ≈99% ITM Gamma 0.004 Theta -0.01 Vega 0.002 Open interest 0 Model this call Put · $72 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $71.92 Implied vol 77.4% Delta -0.033 ≈3% ITM Gamma 0.008 Theta -0.051 Vega 0.011 Open interest 10 Model this put
689	2	75%	0.966	$9.90	$0.26	-0.125	124.3%	1	197
Call · $72.5 In the money Snapshot session Aug 10, 2026 Last $9.90 Breakeven $82.40 Implied vol 75% Delta 0.966 ≈97% ITM Gamma 0.009 Theta -0.048 Vega 0.011 Open interest 689 Model this call Put · $72.5 Snapshot session Aug 11, 2026 Last $0.26 Breakeven $72.24 Implied vol 124.3% Delta -0.125 ≈13% ITM Gamma 0.015 Theta -0.23 Vega 0.028 Open interest 197 Model this put
0	—	72.4%	0.965	—	$0.10	-0.141	127.8%	5	24
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.4% Delta 0.965 ≈96% ITM Gamma 0.009 Theta -0.048 Vega 0.011 Open interest 0 Model this call Put · $73 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $72.90 Implied vol 127.8% Delta -0.141 ≈14% ITM Gamma 0.015 Theta -0.255 Vega 0.028 Open interest 24 Model this put
1	1	80.4%	0.935	$11.60	$0.24	-0.204	163.3%	1	28
Call · $74 In the money Snapshot session Jul 24, 2026 Last $11.60 Breakeven $85.60 Implied vol 80.4% Delta 0.935 ≈94% ITM Gamma 0.014 Theta -0.089 Vega 0.019 Open interest 1 Model this call Put · $74 Snapshot session Aug 10, 2026 Last $0.24 Breakeven $73.76 Implied vol 163.3% Delta -0.204 ≈20% ITM Gamma 0.015 Theta -0.417 Vega 0.037 Open interest 28 Model this put
292	2	71.6%	0.94	$8.00	$0.04	-0.056	69.2%	114	1.1k
Call · $75 In the money Snapshot session Aug 12, 2026 Last $8.00 Breakeven $83.00 Implied vol 71.6% Delta 0.94 ≈94% ITM Gamma 0.015 Theta -0.075 Vega 0.011 Open interest 292 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $74.96 Implied vol 69.2% Delta -0.056 ≈6% ITM Gamma 0.014 Theta -0.07 Vega 0.011 Open interest 1.1k Model this put
101	2	66.3%	0.935	$7.22	$0.10	-0.043	57.6%	4	510
Call · $76 In the money Snapshot session Aug 12, 2026 Last $7.22 Breakeven $83.22 Implied vol 66.3% Delta 0.935 ≈94% ITM Gamma 0.017 Theta -0.073 Vega 0.019 Open interest 101 Model this call Put · $76 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $75.90 Implied vol 57.6% Delta -0.043 ≈4% ITM Gamma 0.014 Theta -0.047 Vega 0.011 Open interest 510 Model this put
8	12	63.3%	0.921	$6.32	$0.10	-0.04	50.6%	1	207
Call · $77 In the money Snapshot session Aug 12, 2026 Last $6.32 Breakeven $83.32 Implied vol 63.3% Delta 0.921 ≈92% ITM Gamma 0.02 Theta -0.08 Vega 0.019 Open interest 8 Model this call Put · $77 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $76.90 Implied vol 50.6% Delta -0.04 ≈4% ITM Gamma 0.015 Theta -0.039 Vega 0.011 Open interest 207 Model this put
197	10	—	—	$5.86	$0.35	-0.067	56.5%	1	268
Call · $77.5 In the money Snapshot session Aug 12, 2026 Last $5.86 Breakeven $83.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 197 Model this call Put · $77.5 Snapshot session Aug 12, 2026 Last $0.35 Breakeven $77.15 Implied vol 56.5% Delta -0.067 ≈7% ITM Gamma 0.02 Theta -0.066 Vega 0.019 Open interest 268 Model this put
2	1	60.3%	0.905	$8.80	$0.15	-0.044	45.8%	96	331
Call · $78 In the money Snapshot session Aug 14, 2026 Last $8.80 Breakeven $86.80 Implied vol 60.3% Delta 0.905 ≈91% ITM Gamma 0.024 Theta -0.088 Vega 0.019 Open interest 2 Model this call Put · $78 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $77.85 Implied vol 45.8% Delta -0.044 ≈4% ITM Gamma 0.017 Theta -0.038 Vega 0.011 Open interest 331 Model this put
1	1	31.8%	0.986	$7.42	$0.18	-0.164	72.2%	8	39
Call · $79 In the money Snapshot session Aug 4, 2026 Last $7.42 Breakeven $86.42 Implied vol 31.8% Delta 0.986 ≈99% ITM Gamma 0.011 Theta -0.009 Vega 0.005 Open interest 1 Model this call Put · $79 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $78.82 Implied vol 72.2% Delta -0.164 ≈16% ITM Gamma 0.03 Theta -0.159 Vega 0.029 Open interest 39 Model this put
757	4	51.8%	0.878	$6.95	$0.15	-0.084	42.9%	500	6.1k
Call · $80 In the money Snapshot session Aug 14, 2026 Last $6.95 Breakeven $86.95 Implied vol 51.8% Delta 0.878 ≈88% ITM Gamma 0.035 Theta -0.093 Vega 0.02 Open interest 757 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $79.85 Implied vol 42.9% Delta -0.084 ≈8% ITM Gamma 0.031 Theta -0.059 Vega 0.02 Open interest 6.1k Model this put
5	1	38.8%	0.899	$3.48	$0.18	-0.094	37.6%	14	294
Call · $81 In the money Snapshot session Aug 12, 2026 Last $3.48 Breakeven $84.48 Implied vol 38.8% Delta 0.899 ≈90% ITM Gamma 0.04 Theta -0.059 Vega 0.02 Open interest 5 Model this call Put · $81 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $80.82 Implied vol 37.6% Delta -0.094 ≈9% ITM Gamma 0.039 Theta -0.056 Vega 0.02 Open interest 294 Model this put
18	11	37.7%	0.859	$6.06	$0.32	-0.108	32.3%	11	39
Call · $82 In the money Snapshot session Aug 14, 2026 Last $6.06 Breakeven $88.06 Implied vol 37.7% Delta 0.859 ≈86% ITM Gamma 0.052 Theta -0.074 Vega 0.03 Open interest 18 Model this call Put · $82 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $81.68 Implied vol 32.3% Delta -0.108 ≈11% ITM Gamma 0.05 Theta -0.053 Vega 0.02 Open interest 39 Model this put
688	10	23%	0.939	$3.98	$0.35	-0.168	37%	10	766
Call · $82.5 In the money Snapshot session Aug 14, 2026 Last $3.98 Breakeven $86.48 Implied vol 23% Delta 0.939 ≈94% ITM Gamma 0.047 Theta -0.023 Vega 0.012 Open interest 688 Model this call Put · $82.5 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $82.15 Implied vol 37% Delta -0.168 ≈17% ITM Gamma 0.059 Theta -0.083 Vega 0.03 Open interest 766 Model this put
14	5	29.8%	0.851	$3.80	$0.45	-0.175	33.1%	9	39
Call · $83 In the money Snapshot session Aug 14, 2026 Last $3.80 Breakeven $86.80 Implied vol 29.8% Delta 0.851 ≈85% ITM Gamma 0.068 Theta -0.06 Vega 0.03 Open interest 14 Model this call Put · $83 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $82.55 Implied vol 33.1% Delta -0.175 ≈18% ITM Gamma 0.068 Theta -0.076 Vega 0.03 Open interest 39 Model this put
17	8	26.9%	0.792	$2.12	$0.77	-0.253	33.1%	30	71
Call · $84 In the money Snapshot session Aug 13, 2026 Last $2.12 Breakeven $86.12 Implied vol 26.9% Delta 0.792 ≈79% ITM Gamma 0.094 Theta -0.067 Vega 0.03 Open interest 17 Model this call Put · $84 Snapshot session Aug 14, 2026 Last $0.77 Breakeven $83.23 Implied vol 33.1% Delta -0.253 ≈25% ITM Gamma 0.084 Theta -0.095 Vega 0.04 Open interest 71 Model this put
1.9k	28	33.7%	0.654	$2.10	$1.02	-0.346	33.7%	44	873
Call · $85 In the money Snapshot session Aug 14, 2026 Last $2.10 Breakeven $87.10 Implied vol 33.7% Delta 0.654 ≈65% ITM Gamma 0.097 Theta -0.111 Vega 0.04 Open interest 1.9k Model this call Put · $85 Snapshot session Aug 14, 2026 Last $1.02 Breakeven $83.98 Implied vol 33.7% Delta -0.346 ≈35% ITM Gamma 0.097 Theta -0.113 Vega 0.04 Open interest 873 Model this put
12	39	37.9%	0.548	$1.80	$1.26	-0.445	31.3%	11	19
Call · $86 In the money Snapshot session Aug 14, 2026 Last $1.80 Breakeven $87.80 Implied vol 37.9% Delta 0.548 ≈55% ITM Gamma 0.091 Theta -0.133 Vega 0.046 Open interest 12 Model this call Put · $86 Snapshot session Aug 14, 2026 Last $1.26 Breakeven $84.74 Implied vol 31.3% Delta -0.445 ≈44% ITM Gamma 0.11 Theta -0.111 Vega 0.046 Open interest 19 Model this put
Underlying $86.42
45	27	32.5%	0.448	$1.05	$2.25	-0.556	30.4%	72	15
Call · $87 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $88.05 Implied vol 32.5% Delta 0.448 ≈45% ITM Gamma 0.106 Theta -0.114 Vega 0.046 Open interest 45 Model this call Put · $87 In the money Snapshot session Aug 14, 2026 Last $2.25 Breakeven $84.75 Implied vol 30.4% Delta -0.556 ≈56% ITM Gamma 0.113 Theta -0.108 Vega 0.046 Open interest 15 Model this put
675	12	30%	0.386	$1.22	$1.85	-0.597	34.4%	21	338
Call · $87.5 Snapshot session Aug 14, 2026 Last $1.22 Breakeven $88.72 Implied vol 30% Delta 0.386 ≈39% ITM Gamma 0.112 Theta -0.102 Vega 0.046 Open interest 675 Model this call Put · $87.5 In the money Snapshot session Aug 14, 2026 Last $1.85 Breakeven $85.65 Implied vol 34.4% Delta -0.597 ≈60% ITM Gamma 0.098 Theta -0.12 Vega 0.046 Open interest 338 Model this put
86	12	31.2%	0.34	$0.76	$3.90	-0.657	31.8%	37	44
Call · $88 Snapshot session Aug 14, 2026 Last $0.76 Breakeven $88.76 Implied vol 31.2% Delta 0.34 ≈34% ITM Gamma 0.103 Theta -0.102 Vega 0.04 Open interest 86 Model this call Put · $88 In the money Snapshot session Aug 13, 2026 Last $3.90 Breakeven $84.10 Implied vol 31.8% Delta -0.657 ≈66% ITM Gamma 0.101 Theta -0.106 Vega 0.04 Open interest 44 Model this put
32	66	33.2%	0.261	$0.58	$5.92	-0.726	35.1%	2	19
Call · $89 Snapshot session Aug 14, 2026 Last $0.58 Breakeven $89.58 Implied vol 33.2% Delta 0.261 ≈26% ITM Gamma 0.085 Theta -0.096 Vega 0.041 Open interest 32 Model this call Put · $89 In the money Snapshot session Aug 11, 2026 Last $5.92 Breakeven $83.08 Implied vol 35.1% Delta -0.726 ≈73% ITM Gamma 0.083 Theta -0.105 Vega 0.041 Open interest 19 Model this put
1.7k	40	31.8%	0.177	$0.40	$5.66	-0.928	20.8%	32	37
Call · $90 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $90.40 Implied vol 31.8% Delta 0.177 ≈18% ITM Gamma 0.071 Theta -0.073 Vega 0.031 Open interest 1.7k Model this call Put · $90 In the money Snapshot session Aug 13, 2026 Last $5.66 Breakeven $84.34 Implied vol 20.8% Delta -0.928 ≈93% ITM Gamma 0.057 Theta -0.027 Vega 0.021 Open interest 37 Model this put
26	16	32.6%	0.122	$0.24	$5.70	-0.914	27.9%	8	34
Call · $91 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $91.24 Implied vol 32.6% Delta 0.122 ≈12% ITM Gamma 0.054 Theta -0.059 Vega 0.021 Open interest 26 Model this call Put · $91 In the money Snapshot session Jul 31, 2026 Last $5.70 Breakeven $85.30 Implied vol 27.9% Delta -0.914 ≈91% ITM Gamma 0.049 Theta -0.04 Vega 0.021 Open interest 34 Model this put
78	1	36%	0.101	$0.10	—	—	—	—	0
Call · $92 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $92.10 Implied vol 36% Delta 0.101 ≈10% ITM Gamma 0.043 Theta -0.056 Vega 0.021 Open interest 78 Model this call Put · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
54	5	40.6%	0.111	$0.20	—	—	—	—	0
Call · $92.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $92.70 Implied vol 40.6% Delta 0.111 ≈11% ITM Gamma 0.04 Theta -0.068 Vega 0.021 Open interest 54 Model this call Put · $92.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
485	78	36.6%	0.068	$0.18	—	-0.976	27.5%	—	0
Call · $93 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $93.18 Implied vol 36.6% Delta 0.068 ≈7% ITM Gamma 0.031 Theta -0.043 Vega 0.012 Open interest 485 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.5% Delta -0.976 ≈98% ITM Gamma 0.017 Theta -0.015 Vega 0.006 Open interest 0 Model this put
269	1	80.4%	0.232	$0.22	—	—	—	—	0
Call · $94 Snapshot session Aug 11, 2026 Last $0.22 Breakeven $94.22 Implied vol 80.4% Delta 0.232 ≈23% ITM Gamma 0.033 Theta -0.22 Vega 0.032 Open interest 269 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.1k	115	59.9%	0.126	$0.05	$10.40	—	—	1	1
Call · $95 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $95.05 Implied vol 59.9% Delta 0.126 ≈13% ITM Gamma 0.03 Theta -0.11 Vega 0.021 Open interest 2.1k Model this call Put · $95 In the money Snapshot session Aug 13, 2026 Last $10.40 Breakeven $84.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	49.9%	0.061	$0.05	—	—	—	—	0
Call · $96 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $96.05 Implied vol 49.9% Delta 0.061 ≈6% ITM Gamma 0.021 Theta -0.053 Vega 0.012 Open interest 1 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	16	51.6%	0.05	$0.30	—	—	—	—	0
Call · $97 Snapshot session Jul 31, 2026 Last $0.30 Breakeven $97.30 Implied vol 51.6% Delta 0.05 ≈5% ITM Gamma 0.017 Theta -0.047 Vega 0.012 Open interest 17 Model this call Put · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	55.2%	0.047	—	—	—	—	—	0
Call · $98 Snapshot session Unknown Last — Breakeven — Implied vol 55.2% Delta 0.047 ≈5% ITM Gamma 0.015 Theta -0.048 Vega 0.013 Open interest 0 Model this call Put · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
458	2	57.3%	0.029	$0.05	—	—	—	—	0
Call · $100 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $100.05 Implied vol 57.3% Delta 0.029 ≈3% ITM Gamma 0.01 Theta -0.034 Vega 0.006 Open interest 458 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	71.8%	0.057	—	—	-0.946	70.5%	—	0
Call · $101 Snapshot session Unknown Last — Breakeven — Implied vol 71.8% Delta 0.057 ≈6% ITM Gamma 0.014 Theta -0.073 Vega 0.013 Open interest 0 Model this call Put · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.5% Delta -0.946 ≈95% ITM Gamma 0.013 Theta -0.068 Vega 0.013 Open interest 0 Model this put
0	—	79.2%	0.064	—	—	-0.958	70.1%	—	0
Call · $102 Snapshot session Unknown Last — Breakeven — Implied vol 79.2% Delta 0.064 ≈6% ITM Gamma 0.014 Theta -0.088 Vega 0.013 Open interest 0 Model this call Put · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.1% Delta -0.958 ≈96% ITM Gamma 0.011 Theta -0.055 Vega 0.013 Open interest 0 Model this put
0	—	72.9%	0.038	—	—	—	—	—	0
Call · $103 Snapshot session Unknown Last — Breakeven — Implied vol 72.9% Delta 0.038 ≈4% ITM Gamma 0.01 Theta -0.053 Vega 0.013 Open interest 0 Model this call Put · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
66	1	83.6%	0.045	$0.02	—	-0.962	80.5%	—	0
Call · $105 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $105.02 Implied vol 83.6% Delta 0.045 ≈4% ITM Gamma 0.01 Theta -0.07 Vega 0.013 Open interest 66 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.5% Delta -0.962 ≈96% ITM Gamma 0.009 Theta -0.058 Vega 0.013 Open interest 0 Model this put
118	1	90.3%	0.026	$0.11	$25.50	-0.951	104.7%	2	0
Call · $110 Snapshot session Jul 28, 2026 Last $0.11 Breakeven $110.11 Implied vol 90.3% Delta 0.026 ≈3% ITM Gamma 0.006 Theta -0.047 Vega 0.007 Open interest 118 Model this call Put · $110 In the money Snapshot session Aug 5, 2026 Last $25.50 Breakeven $84.50 Implied vol 104.7% Delta -0.951 ≈95% ITM Gamma 0.008 Theta -0.092 Vega 0.013 Open interest 0 Model this put
0	—	111.2%	0.031	—	—	-0.989	91.5%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 111.2% Delta 0.031 ≈3% ITM Gamma 0.005 Theta -0.069 Vega 0.007 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.5% Delta -0.989 ≈99% ITM Gamma 0.003 Theta -0.022 Vega 0.003 Open interest 0 Model this put