BCC · BOISE CASCADE Co

Track BCC — free

$81.94 -1.30 (-1.56%) At close · Aug 17

Market Cap

$2.90B

34.89M

Options Chain

Underlying $81.94 · at close Aug 17, 2026 Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 40 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 17, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Oct 16 59d Jan 15 150d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.034	331.2%	—	0
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Snapshot session Unknown Last — Breakeven — Implied vol 331.2% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.283 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		$0.50	-0.037	304.6%	1	1
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Jun 18, 2026 Last $0.50 Breakeven $49.50 Implied vol 304.6% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.279 Vega 0.006 Open interest 1 Model this put
0	—	—	—	—		$0.35	-0.046	259%	1	7
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Aug 3, 2026 Last $0.35 Breakeven $54.65 Implied vol 259% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.283 Vega 0.007 Open interest 7 Model this put
0	—	—	—	—		$0.40	-0.057	215.8%	2	59
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Aug 3, 2026 Last $0.40 Breakeven $59.60 Implied vol 215.8% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.283 Vega 0.012 Open interest 59 Model this put
0	—	—	—	—		$0.44	-0.059	187.8%	1	11
Call · $62.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $62.5 Snapshot session Aug 4, 2026 Last $0.44 Breakeven $62.06 Implied vol 187.8% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.252 Vega 0.013 Open interest 11 Model this put
0	—	—	—	—		$0.10	-0.073	170.7%	1	16
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $64.90 Implied vol 170.7% Delta -0.073 ≈7% ITM Gamma 0.01 Theta -0.268 Vega 0.013 Open interest 16 Model this put
0	—	106.6%	0.972	—		$1.92	-0.075	142.8%	5	0
Call · $67.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.6% Delta 0.972 ≈97% ITM Gamma 0.007 Theta -0.081 Vega 0.008 Open interest 0 Model this call Put · $67.5 Snapshot session Aug 4, 2026 Last $1.92 Breakeven $65.58 Implied vol 142.8% Delta -0.075 ≈8% ITM Gamma 0.012 Theta -0.228 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		$0.46	-0.087	121.5%	8	30
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Aug 17, 2026 Last $0.46 Breakeven $69.54 Implied vol 121.5% Delta -0.087 ≈9% ITM Gamma 0.016 Theta -0.216 Vega 0.013 Open interest 30 Model this put
1	1	0%	1	$12.40		$1.02	-0.115	108.4%	5	54
Call · $72.5 In the money Snapshot session Aug 5, 2026 Last $12.40 Breakeven $84.90 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 1 Model this call Put · $72.5 Snapshot session Aug 4, 2026 Last $1.02 Breakeven $71.48 Implied vol 108.4% Delta -0.115 ≈12% ITM Gamma 0.022 Theta -0.24 Vega 0.014 Open interest 54 Model this put
7	1	0%	1	$8.84		$1.03	-0.124	81.1%	8	37
Call · $75 In the money Snapshot session Aug 3, 2026 Last $8.84 Breakeven $83.84 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 7 Model this call Put · $75 Snapshot session Aug 17, 2026 Last $1.03 Breakeven $73.97 Implied vol 81.1% Delta -0.124 ≈12% ITM Gamma 0.032 Theta -0.19 Vega 0.021 Open interest 37 Model this put
8	1	54.5%	0.856	$4.80		$0.45	-0.151	56%	1	4
Call · $77.5 In the money Snapshot session Jul 24, 2026 Last $4.80 Breakeven $82.30 Implied vol 54.5% Delta 0.856 ≈86% ITM Gamma 0.051 Theta -0.144 Vega 0.021 Open interest 8 Model this call Put · $77.5 Snapshot session Aug 17, 2026 Last $0.45 Breakeven $77.05 Implied vol 56% Delta -0.151 ≈15% ITM Gamma 0.052 Theta -0.148 Vega 0.021 Open interest 4 Model this put
52	1	49.6%	0.696	$3.17		$1.35	-0.329	58.9%	1	2
Call · $80 In the money Snapshot session Aug 17, 2026 Last $3.17 Breakeven $83.17 Implied vol 49.6% Delta 0.696 ≈70% ITM Gamma 0.087 Theta -0.2 Vega 0.028 Open interest 52 Model this call Put · $80 Snapshot session Aug 5, 2026 Last $1.35 Breakeven $78.65 Implied vol 58.9% Delta -0.329 ≈33% ITM Gamma 0.077 Theta -0.242 Vega 0.028 Open interest 2 Model this put
Underlying $81.94
11	1	46.4%	0.453	$2.42		$2.05	-0.546	47.3%	1	1
Call · $82.5 Snapshot session Aug 14, 2026 Last $2.42 Breakeven $84.92 Implied vol 46.4% Delta 0.453 ≈45% ITM Gamma 0.105 Theta -0.21 Vega 0.033 Open interest 11 Model this call Put · $82.5 In the money Snapshot session Aug 5, 2026 Last $2.05 Breakeven $80.45 Implied vol 47.3% Delta -0.546 ≈55% ITM Gamma 0.103 Theta -0.21 Vega 0.033 Open interest 1 Model this put
357	1	55.9%	0.265	$1.60		$3.20	-0.75	52.7%	3	4
Call · $85 Snapshot session Aug 14, 2026 Last $1.60 Breakeven $86.60 Implied vol 55.9% Delta 0.265 ≈27% ITM Gamma 0.072 Theta -0.21 Vega 0.029 Open interest 357 Model this call Put · $85 In the money Snapshot session Aug 6, 2026 Last $3.20 Breakeven $81.80 Implied vol 52.7% Delta -0.75 ≈75% ITM Gamma 0.075 Theta -0.188 Vega 0.029 Open interest 4 Model this put
607	2	63.7%	0.158	$1.31		—	-0.961	37.7%	—	0
Call · $87.5 Snapshot session Aug 6, 2026 Last $1.31 Breakeven $88.81 Implied vol 63.7% Delta 0.158 ≈16% ITM Gamma 0.047 Theta -0.175 Vega 0.022 Open interest 607 Model this call Put · $87.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.7% Delta -0.961 ≈96% ITM Gamma 0.029 Theta -0.033 Vega 0.008 Open interest 0 Model this put
21	4	81.3%	0.131	$1.75		—	-0.864	83.3%	—	0
Call · $90 Snapshot session Aug 4, 2026 Last $1.75 Breakeven $91.75 Implied vol 81.3% Delta 0.131 ≈13% ITM Gamma 0.032 Theta -0.197 Vega 0.015 Open interest 21 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.3% Delta -0.864 ≈86% ITM Gamma 0.033 Theta -0.203 Vega 0.015 Open interest 0 Model this put
1	1	96.5%	0.113	$0.73		—	-0.89	95.3%	—	0
Call · $92.5 Snapshot session Aug 5, 2026 Last $0.73 Breakeven $93.23 Implied vol 96.5% Delta 0.113 ≈11% ITM Gamma 0.024 Theta -0.21 Vega 0.015 Open interest 1 Model this call Put · $92.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 95.3% Delta -0.89 ≈89% ITM Gamma 0.024 Theta -0.197 Vega 0.015 Open interest 0 Model this put
0	—	111.3%	0.101	—		—	-0.919	103.7%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 111.3% Delta 0.101 ≈10% ITM Gamma 0.019 Theta -0.222 Vega 0.016 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.7% Delta -0.919 ≈92% ITM Gamma 0.018 Theta -0.173 Vega 0.015 Open interest 0 Model this put
1	1	138.2%	0.081	$0.37		—	-0.905	145%	—	0
Call · $100 Snapshot session Aug 5, 2026 Last $0.37 Breakeven $100.37 Implied vol 138.2% Delta 0.081 ≈8% ITM Gamma 0.013 Theta -0.237 Vega 0.016 Open interest 1 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 145% Delta -0.905 ≈91% ITM Gamma 0.014 Theta -0.271 Vega 0.016 Open interest 0 Model this put
0	—	164.8%	0.074	—		—	-0.934	157.7%	—	0
Call · $105 Snapshot session Unknown Last — Breakeven — Implied vol 164.8% Delta 0.074 ≈7% ITM Gamma 0.011 Theta -0.264 Vega 0.009 Open interest 0 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.7% Delta -0.934 ≈93% ITM Gamma 0.01 Theta -0.222 Vega 0.009 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 17, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1328581 CUSIP 09739D100 13F (30d) 313 filings 312 filers Visit website