BCIC · BCP Investment Corp

Track BCIC — free

$7.63 -0.03 (-0.33%)

Market Cap

$94.73M

12.38M

Options Chain

Underlying $7.63 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 12 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	693.5%	0.972	$4.80		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jul 9, 2026 Last $4.80 Breakeven $7.30 Implied vol 693.5% Delta 0.972 ≈97% ITM Gamma 0.012 Theta -0.042 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	299.8%	0.934	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 299.8% Delta 0.934 ≈93% ITM Gamma 0.055 Theta -0.036 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	2	114.3%	0.575	$0.30		$0.09	-0.429	151.6%	10	75
Call · $7.5 In the money Snapshot session Aug 11, 2026 Last $0.30 Breakeven $7.80 Implied vol 114.3% Delta 0.575 ≈58% ITM Gamma 0.435 Theta -0.043 Vega 0.003 Open interest 13 Model this call Put · $7.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $7.41 Implied vol 151.6% Delta -0.429 ≈43% ITM Gamma 0.327 Theta -0.062 Vega 0.003 Open interest 75 Model this put
Underlying $7.63
50	50	—	—	$0.16		—	-0.683	384.6%	—	0
Call · $10 Snapshot session Jul 10, 2026 Last $0.16 Breakeven $10.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 384.6% Delta -0.683 ≈68% ITM Gamma 0.117 Theta -0.14 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.767	480.6%	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 480.6% Delta -0.767 ≈77% ITM Gamma 0.079 Theta -0.149 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1372807 CUSIP 73688F201 13F (30d) 39 filings 39 filers Visit website