BCSF · Bain Capital Specialty Finance, Inc. · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 6 | 1 | — | — | $8.40 | $9.10 | $9.16 | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $5.90 | $6.60 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $3.50 | $4.70 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | 10 | 114.6% | 0.818 | $1.25 | $1.95 | $1.53 | — | $0.00 | $0.75 | — | — | — | — | |
| 35 | 8 | — | — | $0.00 | $0.05 | $0.01 | $1.10 | $0.95 | $1.70 | -0.731 | 96.5% | 35 | 101 | |
| 11 | 10 | — | — | $0.00 | $0.05 | $0.05 | $2.10 | $3.30 | $4.40 | — | — | 180 | 832 | |
| 3 | 1 | — | — | $0.00 | $0.75 | $0.05 | $4.76 | $5.60 | $7.10 | — | — | 4 | 975 | |
| — | — | — | — | $0.00 | $0.05 | — | $7.35 | $8.10 | $9.60 | — | — | 122 | 599 | |
| — | — | — | — | $0.00 | $0.05 | — | $9.60 | $10.20 | $12.50 | — | — | 324 | 437 | |
| — | — | — | — | $0.00 | $0.75 | — | $12.10 | $12.70 | $15.00 | — | — | 148 | 132 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 7, 2026–Sep 10, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.