BEN · Franklin Resources Inc

Track BEN — free

$33.86 +0.00 (+0.00%) At close · Aug 14

Market Cap

$17.20B

508.08M

Options Chain

Underlying $33.86 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 46 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	22	—	—	$12.96		—	—	—	—	0
Call · $20 In the money Snapshot session Jun 29, 2026 Last $12.96 Breakeven $32.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	38	—	—	$12.00		$0.07	—	—	2	1
Call · $21 In the money Snapshot session Jun 29, 2026 Last $12.00 Breakeven $33.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $21 Snapshot session Jul 23, 2026 Last $0.07 Breakeven $20.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	154.5%	0.983	—		$0.10	—	—	2	3
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 154.5% Delta 0.983 ≈98% ITM Gamma 0.007 Theta -0.023 Vega 0.002 Open interest 0 Model this call Put · $23 Snapshot session Jul 23, 2026 Last $0.10 Breakeven $22.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.093	204.8%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 204.8% Delta -0.093 ≈9% ITM Gamma 0.019 Theta -0.128 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.055	142.1%	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol 142.1% Delta -0.055 ≈5% ITM Gamma 0.019 Theta -0.059 Vega 0.004 Open interest 0 Model this put
0	—	124.6%	0.941	—		$0.24	-0.12	171.7%	1	1
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.6% Delta 0.941 ≈94% ITM Gamma 0.023 Theta -0.055 Vega 0.007 Open interest 0 Model this call Put · $27 Snapshot session Jul 8, 2026 Last $0.24 Breakeven $26.76 Implied vol 171.7% Delta -0.12 ≈12% ITM Gamma 0.028 Theta -0.13 Vega 0.01 Open interest 1 Model this put
1	1	147.7%	0.871	$5.28		$0.36	-0.118	141%	1	61
Call · $28 In the money Snapshot session Jun 26, 2026 Last $5.28 Breakeven $33.28 Implied vol 147.7% Delta 0.871 ≈87% ITM Gamma 0.034 Theta -0.116 Vega 0.01 Open interest 1 Model this call Put · $28 Snapshot session Aug 3, 2026 Last $0.36 Breakeven $27.64 Implied vol 141% Delta -0.118 ≈12% ITM Gamma 0.034 Theta -0.106 Vega 0.01 Open interest 61 Model this put
0	—	113%	0.882	—		$0.10	-0.159	135.7%	1	1.4k
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113% Delta 0.882 ≈88% ITM Gamma 0.042 Theta -0.084 Vega 0.007 Open interest 0 Model this call Put · $29 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $28.90 Implied vol 135.7% Delta -0.159 ≈16% ITM Gamma 0.042 Theta -0.123 Vega 0.01 Open interest 1.4k Model this put
25	1	—	—	$3.45		$0.05	-0.073	69.4%	1	273
Call · $30 In the money Snapshot session Jul 29, 2026 Last $3.45 Breakeven $33.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $30 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $29.95 Implied vol 69.4% Delta -0.073 ≈7% ITM Gamma 0.048 Theta -0.036 Vega 0.007 Open interest 273 Model this put
11	1	—	—	$3.98		$0.05	-0.075	50.7%	12	268
Call · $31 In the money Snapshot session Aug 3, 2026 Last $3.98 Breakeven $34.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $31 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $30.95 Implied vol 50.7% Delta -0.075 ≈7% ITM Gamma 0.067 Theta -0.027 Vega 0.007 Open interest 268 Model this put
186	1	—	—	$2.00		$0.28	-0.16	47%	140	435
Call · $32 In the money Snapshot session Aug 10, 2026 Last $2.00 Breakeven $34.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 186 Model this call Put · $32 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $31.72 Implied vol 47% Delta -0.16 ≈16% ITM Gamma 0.123 Theta -0.043 Vega 0.011 Open interest 435 Model this put
2.9k	1	26.9%	0.785	$1.09		$0.10	-0.235	29.5%	3	209
Call · $33 In the money Snapshot session Aug 12, 2026 Last $1.09 Breakeven $34.09 Implied vol 26.9% Delta 0.785 ≈79% ITM Gamma 0.262 Theta -0.029 Vega 0.011 Open interest 2.9k Model this call Put · $33 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $32.90 Implied vol 29.5% Delta -0.235 ≈23% ITM Gamma 0.251 Theta -0.034 Vega 0.014 Open interest 209 Model this put
Underlying $33.86
886	29	29%	0.462	$0.39		$0.70	-0.54	28%	27	58
Call · $34 Snapshot session Aug 14, 2026 Last $0.39 Breakeven $34.39 Implied vol 29% Delta 0.462 ≈46% ITM Gamma 0.328 Theta -0.043 Vega 0.017 Open interest 886 Model this call Put · $34 In the money Snapshot session Aug 14, 2026 Last $0.70 Breakeven $33.30 Implied vol 28% Delta -0.54 ≈54% ITM Gamma 0.339 Theta -0.042 Vega 0.017 Open interest 58 Model this put
1.8k	25	26.9%	0.166	$0.10		$1.44	-0.826	27.8%	10	393
Call · $35 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $35.10 Implied vol 26.9% Delta 0.166 ≈17% ITM Gamma 0.22 Theta -0.025 Vega 0.011 Open interest 1.8k Model this call Put · $35 In the money Snapshot session Aug 12, 2026 Last $1.44 Breakeven $33.56 Implied vol 27.8% Delta -0.826 ≈83% ITM Gamma 0.22 Theta -0.027 Vega 0.011 Open interest 393 Model this put
331	25	37.7%	0.1	$0.05		$1.80	-0.766	64.8%	50	51
Call · $36 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $36.05 Implied vol 37.7% Delta 0.1 ≈10% ITM Gamma 0.11 Theta -0.025 Vega 0.008 Open interest 331 Model this call Put · $36 In the money Snapshot session Aug 6, 2026 Last $1.80 Breakeven $34.20 Implied vol 64.8% Delta -0.766 ≈77% ITM Gamma 0.114 Theta -0.075 Vega 0.012 Open interest 51 Model this put
182	4	85%	0.216	$0.05		—	-0.851	66.6%	—	0
Call · $37 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $37.05 Implied vol 85% Delta 0.216 ≈22% ITM Gamma 0.082 Theta -0.093 Vega 0.012 Open interest 182 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.6% Delta -0.851 ≈85% ITM Gamma 0.084 Theta -0.058 Vega 0.012 Open interest 0 Model this put
75	6	105.4%	0.209	$0.28		$5.40	-0.752	123.3%	2	0
Call · $38 Snapshot session Aug 3, 2026 Last $0.28 Breakeven $38.28 Implied vol 105.4% Delta 0.209 ≈21% ITM Gamma 0.065 Theta -0.113 Vega 0.012 Open interest 75 Model this call Put · $38 In the money Snapshot session Jul 29, 2026 Last $5.40 Breakeven $32.60 Implied vol 123.3% Delta -0.752 ≈75% ITM Gamma 0.062 Theta -0.148 Vega 0.012 Open interest 0 Model this put
1	1	106.6%	0.156	$0.20		$6.45	-0.949	67.9%	22	3
Call · $39 Snapshot session Jun 24, 2026 Last $0.20 Breakeven $39.20 Implied vol 106.6% Delta 0.156 ≈16% ITM Gamma 0.054 Theta -0.096 Vega 0.012 Open interest 1 Model this call Put · $39 In the money Snapshot session Jul 29, 2026 Last $6.45 Breakeven $32.55 Implied vol 67.9% Delta -0.949 ≈95% ITM Gamma 0.037 Theta -0.026 Vega 0.005 Open interest 3 Model this put
12	3	100.6%	0.102	$0.18		—	-0.894	102%	—	0
Call · $40 Snapshot session Jul 9, 2026 Last $0.18 Breakeven $40.18 Implied vol 100.6% Delta 0.102 ≈10% ITM Gamma 0.042 Theta -0.067 Vega 0.008 Open interest 12 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102% Delta -0.894 ≈89% ITM Gamma 0.043 Theta -0.069 Vega 0.008 Open interest 0 Model this put
4	1	100.5%	0.069	$0.13		—	-0.958	87.1%	—	0
Call · $41 Snapshot session Jun 30, 2026 Last $0.13 Breakeven $41.13 Implied vol 100.5% Delta 0.069 ≈7% ITM Gamma 0.032 Theta -0.05 Vega 0.005 Open interest 4 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.1% Delta -0.958 ≈96% ITM Gamma 0.024 Theta -0.029 Vega 0.005 Open interest 0 Model this put
1	1	—	—	$0.13		—	-0.967	120.7%	—	0
Call · $45 Snapshot session Jul 1, 2026 Last $0.13 Breakeven $45.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.7% Delta -0.967 ≈97% ITM Gamma 0.014 Theta -0.032 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 38777 CUSIP 354613101 13F (30d) 641 filings 594 filers Visit website Investor relations