BEP · Brookfield Renewable Partners L.P.

Track BEP — free

$34.75 -0.48 (-1.36%) At close · Aug 14

Market Cap

$16.90B

486.47M

Options Chain

Underlying $34.75 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Dec 31, 2025–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.19	—	—	1	1
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Dec 31, 2025 Last $0.19 Breakeven $17.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	2	—	—	$16.97		$0.10	—	—	1	17
Call · $20 In the money Snapshot session Jun 9, 2026 Last $16.97 Breakeven $36.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 Snapshot session Jul 22, 2026 Last $0.10 Breakeven $19.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
1	1	—	—	$10.70		$0.05	-0.021	198.4%	2	24
Call · $22.5 In the money Snapshot session Jul 8, 2026 Last $10.70 Breakeven $33.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22.5 Snapshot session Jul 9, 2026 Last $0.05 Breakeven $22.45 Implied vol 198.4% Delta -0.021 ≈2% ITM Gamma 0.006 Theta -0.039 Vega 0.002 Open interest 24 Model this put
2	1	—	—	$7.06		$0.05	-0.076	226%	20	405
Call · $25 In the money Snapshot session Jul 27, 2026 Last $7.06 Breakeven $32.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $25 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $24.95 Implied vol 226% Delta -0.076 ≈8% ITM Gamma 0.014 Theta -0.128 Vega 0.007 Open interest 405 Model this put
111	12	—	—	$4.30		$0.05	-0.053	93.9%	1	458
Call · $30 In the money Snapshot session Aug 12, 2026 Last $4.30 Breakeven $34.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $29.95 Implied vol 93.9% Delta -0.053 ≈5% ITM Gamma 0.026 Theta -0.04 Vega 0.004 Open interest 458 Model this put
Underlying $34.75
729	55	—	—	$0.45		$0.45	-0.333	56%	32	104
Call · $35 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $35.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 729 Model this call Put · $35 In the money Snapshot session Aug 14, 2026 Last $0.45 Breakeven $34.55 Implied vol 56% Delta -0.333 ≈33% ITM Gamma 0.147 Theta -0.082 Vega 0.015 Open interest 104 Model this put
214	1	85.6%	0.174	$0.03		$7.60	-0.747	116%	5	0
Call · $40 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $40.03 Implied vol 85.6% Delta 0.174 ≈17% ITM Gamma 0.067 Theta -0.087 Vega 0.013 Open interest 214 Model this call Put · $40 In the money Snapshot session Jul 13, 2026 Last $7.60 Breakeven $32.40 Implied vol 116% Delta -0.747 ≈75% ITM Gamma 0.062 Theta -0.15 Vega 0.016 Open interest 0 Model this put
1	1	149.4%	0.134	$0.03		$10.38	-0.83	169.8%	2	0
Call · $45 Snapshot session Jul 23, 2026 Last $0.03 Breakeven $45.03 Implied vol 149.4% Delta 0.134 ≈13% ITM Gamma 0.032 Theta -0.128 Vega 0.009 Open interest 1 Model this call Put · $45 In the money Snapshot session Jun 12, 2026 Last $10.38 Breakeven $34.62 Implied vol 169.8% Delta -0.83 ≈83% ITM Gamma 0.033 Theta -0.171 Vega 0.013 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 31, 2025–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1533232 CUSIP G16258108 13F (30d) 232 filings 231 filers Visit website Investor relations