BEPC · Brookfield Renewable Corp

Track BEPC — free

$35.50 -0.37 (-1.03%) At close · Aug 14

Market Cap

$6.59B

185.60M

Options Chain

Underlying $35.50 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Nov 21, 2025–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	435.9%	0.901	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 435.9% Delta 0.901 ≈90% ITM Gamma 0.009 Theta -0.287 Vega 0.008 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	346.6%	0.889	$15.49		$0.50	—	—	1	3
Call · $22.5 In the money Snapshot session May 22, 2026 Last $15.49 Breakeven $37.99 Implied vol 346.6% Delta 0.889 ≈89% ITM Gamma 0.013 Theta -0.248 Vega 0.009 Open interest 0 Model this call Put · $22.5 Snapshot session Nov 21, 2025 Last $0.50 Breakeven $22.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
4	3	262.3%	0.879	$10.80		$0.06	-0.028	147.1%	134	107
Call · $25 In the money Snapshot session Aug 14, 2026 Last $10.80 Breakeven $35.80 Implied vol 262.3% Delta 0.879 ≈88% ITM Gamma 0.018 Theta -0.199 Vega 0.01 Open interest 4 Model this call Put · $25 Snapshot session Jul 27, 2026 Last $0.06 Breakeven $24.94 Implied vol 147.1% Delta -0.028 ≈3% ITM Gamma 0.01 Theta -0.036 Vega 0.004 Open interest 107 Model this put
15	2	189.2%	0.772	$5.79		$0.05	-0.088	91.6%	1	406
Call · $30 In the money Snapshot session Aug 14, 2026 Last $5.79 Breakeven $35.79 Implied vol 189.2% Delta 0.772 ≈77% ITM Gamma 0.037 Theta -0.217 Vega 0.014 Open interest 15 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $29.95 Implied vol 91.6% Delta -0.088 ≈9% ITM Gamma 0.04 Theta -0.056 Vega 0.007 Open interest 406 Model this put
213	7	75.6%	0.495	$1.09		$0.41	-0.588	19.3%	9	122
Call · $35 In the money Snapshot session Aug 14, 2026 Last $1.09 Breakeven $36.09 Implied vol 75.6% Delta 0.495 ≈49% ITM Gamma 0.123 Theta -0.115 Vega 0.017 Open interest 213 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.41 Breakeven $34.59 Implied vol 19.3% Delta -0.588 ≈59% ITM Gamma 0.464 Theta -0.03 Vega 0.017 Open interest 122 Model this put
Underlying $35.50
1.8k	20	74.5%	0.071	$0.01		$6.99	—	—	1	1
Call · $40 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $40.01 Implied vol 74.5% Delta 0.071 ≈7% ITM Gamma 0.042 Theta -0.039 Vega 0.005 Open interest 1.8k Model this call Put · $40 In the money Snapshot session Aug 5, 2026 Last $6.99 Breakeven $33.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
236	2	150.5%	0.102	$0.05		$9.80	—	—	20	0
Call · $45 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $45.05 Implied vol 150.5% Delta 0.102 ≈10% ITM Gamma 0.027 Theta -0.102 Vega 0.009 Open interest 236 Model this call Put · $45 In the money Snapshot session Jul 15, 2026 Last $9.80 Breakeven $35.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
169	3	158.1%	0.038	$0.05		—	—	—	—	0
Call · $50 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $50.05 Implied vol 158.1% Delta 0.038 ≈4% ITM Gamma 0.012 Theta -0.051 Vega 0.005 Open interest 169 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	10	253.7%	0.097	$0.05		$12.27	—	—	1	0
Call · $55 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $55.05 Implied vol 253.7% Delta 0.097 ≈10% ITM Gamma 0.016 Theta -0.167 Vega 0.01 Open interest 13 Model this call Put · $55 In the money Snapshot session Apr 20, 2026 Last $12.27 Breakeven $42.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	—	—	$0.10		—	—	—	—	0
Call · $60 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $60.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Nov 21, 2025–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1791863 CUSIP 11285B108 13F (30d) 391 filings 384 filers Visit website Investor relations