BETA · BETA Technologies, Inc.

Track BETA — free

$24.86 -1.38 (-5.26%) At close · Aug 14

Market Cap

$5.82B

233.94M

Options Chain

Underlying $24.86 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 24 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	10	—	—	$22.08		$0.24	—	—	1	1
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $22.08 Breakeven $24.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 21, 2026 Last $0.24 Breakeven $2.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	488.5%	0.992	—		$0.10	-0.035	754.6%	1	1
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 488.5% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.032 Vega 0.001 Open interest 0 Model this call Put · $7.5 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $7.40 Implied vol 754.6% Delta -0.035 ≈4% ITM Gamma 0.004 Theta -0.173 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—		$0.05	-0.027	472.7%	2	3
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $9.95 Implied vol 472.7% Delta -0.027 ≈3% ITM Gamma 0.004 Theta -0.085 Vega 0.002 Open interest 3 Model this put
0	—	—	—	—		$0.15	-0.024	332.8%	1	142
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $12.35 Implied vol 332.8% Delta -0.024 ≈2% ITM Gamma 0.006 Theta -0.054 Vega 0.002 Open interest 142 Model this put
25	1	—	—	$9.50		$0.02	-0.025	241.9%	10	662
Call · $15 In the money Snapshot session Aug 11, 2026 Last $9.50 Breakeven $24.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $15 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $14.98 Implied vol 241.9% Delta -0.025 ≈3% ITM Gamma 0.008 Theta -0.042 Vega 0.002 Open interest 662 Model this put
1.7k	10	—	—	$4.70		$0.02	-0.166	419.9%	1	349
Call · $17.5 In the money Snapshot session Aug 12, 2026 Last $4.70 Breakeven $22.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $17.48 Implied vol 419.9% Delta -0.166 ≈17% ITM Gamma 0.021 Theta -0.312 Vega 0.008 Open interest 349 Model this put
1.2k	16	—	—	$4.33		$0.05	-0.097	155%	55	92
Call · $20 In the money Snapshot session Aug 14, 2026 Last $4.33 Breakeven $24.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $19.95 Implied vol 155% Delta -0.097 ≈10% ITM Gamma 0.039 Theta -0.078 Vega 0.005 Open interest 92 Model this put
5.5k	26	115.2%	0.794	$2.55		$0.30	-0.156	89.2%	130	96
Call · $22.5 In the money Snapshot session Aug 14, 2026 Last $2.55 Breakeven $25.05 Implied vol 115.2% Delta 0.794 ≈79% ITM Gamma 0.087 Theta -0.1 Vega 0.007 Open interest 5.5k Model this call Put · $22.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $22.20 Implied vol 89.2% Delta -0.156 ≈16% ITM Gamma 0.093 Theta -0.062 Vega 0.007 Open interest 96 Model this put
Underlying $24.86
772	17	76.8%	0.493	$0.85		$0.60	-0.51	71.2%	23	58
Call · $25 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $25.85 Implied vol 76.8% Delta 0.493 ≈49% ITM Gamma 0.182 Theta -0.092 Vega 0.012 Open interest 772 Model this call Put · $25 In the money Snapshot session Aug 13, 2026 Last $0.60 Breakeven $24.40 Implied vol 71.2% Delta -0.51 ≈51% ITM Gamma 0.196 Theta -0.083 Vega 0.012 Open interest 58 Model this put
239	10	122.6%	0.107	$0.15		$6.19	-0.836	152.9%	1	1
Call · $30 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $30.15 Implied vol 122.6% Delta 0.107 ≈11% ITM Gamma 0.052 Theta -0.066 Vega 0.006 Open interest 239 Model this call Put · $30 In the money Snapshot session Aug 11, 2026 Last $6.19 Breakeven $23.81 Implied vol 152.9% Delta -0.836 ≈84% ITM Gamma 0.057 Theta -0.11 Vega 0.008 Open interest 1 Model this put
0	—	—	—	—		—	-0.84	259.7%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 259.7% Delta -0.84 ≈84% ITM Gamma 0.033 Theta -0.185 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1784570 CUSIP 086921103 13F (30d) 179 filings 179 filers Visit website Investor relations