BG · Bunge Global SA

Track BG — free

$113.69 +0.96 (+0.85%) At close · Aug 14

Market Cap

$22.06B

194.02M

Options Chain

Underlying $113.69 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 46 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 18 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$44.56		—	—	—	—	0
Call · $70 In the money Snapshot session Jul 10, 2026 Last $44.56 Breakeven $114.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.08	-0.016	150.7%	5	5
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Aug 6, 2026 Last $0.08 Breakeven $74.92 Implied vol 150.7% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.069 Vega 0.006 Open interest 5 Model this put
1	1	—	—	$28.60		$0.53	-0.036	152.4%	1	1
Call · $80 In the money Snapshot session Jul 6, 2026 Last $28.60 Breakeven $108.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $80 Snapshot session Jul 1, 2026 Last $0.53 Breakeven $79.47 Implied vol 152.4% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.137 Vega 0.013 Open interest 1 Model this put
0	—	—	—	—		$0.08	-0.036	124.7%	1	4
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Jul 16, 2026 Last $0.08 Breakeven $84.92 Implied vol 124.7% Delta -0.036 ≈4% ITM Gamma 0.004 Theta -0.112 Vega 0.014 Open interest 4 Model this put
2	2	—	—	$20.90		$0.05	-0.065	120.7%	1	136
Call · $90 In the money Snapshot session Aug 5, 2026 Last $20.90 Breakeven $110.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $90 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $89.95 Implied vol 120.7% Delta -0.065 ≈6% ITM Gamma 0.007 Theta -0.176 Vega 0.024 Open interest 136 Model this put
0	—	—	—	—		$0.17	-0.132	128.3%	10	228
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Aug 11, 2026 Last $0.17 Breakeven $94.83 Implied vol 128.3% Delta -0.132 ≈13% ITM Gamma 0.011 Theta -0.316 Vega 0.037 Open interest 228 Model this put
0	—	—	—	—		$0.74	-0.047	69.6%	2	5
Call · $97.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97.5 Snapshot session Jul 31, 2026 Last $0.74 Breakeven $96.76 Implied vol 69.6% Delta -0.047 ≈5% ITM Gamma 0.009 Theta -0.079 Vega 0.015 Open interest 5 Model this put
3	1	—	—	$10.40		$0.05	-0.058	62.1%	12	302
Call · $100 In the money Snapshot session Aug 10, 2026 Last $10.40 Breakeven $110.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $99.95 Implied vol 62.1% Delta -0.058 ≈6% ITM Gamma 0.012 Theta -0.083 Vega 0.015 Open interest 302 Model this put
42	2	—	—	$7.50		$0.50	-0.069	40.6%	1	84
Call · $105 In the money Snapshot session Aug 10, 2026 Last $7.50 Breakeven $112.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this call Put · $105 Snapshot session Aug 11, 2026 Last $0.50 Breakeven $104.50 Implied vol 40.6% Delta -0.069 ≈7% ITM Gamma 0.021 Theta -0.063 Vega 0.026 Open interest 84 Model this put
354	4	—	—	$3.80		$0.67	-0.223	33.1%	3	219
Call · $110 In the money Snapshot session Aug 13, 2026 Last $3.80 Breakeven $113.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 354 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.67 Breakeven $109.33 Implied vol 33.1% Delta -0.223 ≈22% ITM Gamma 0.059 Theta -0.116 Vega 0.053 Open interest 219 Model this put
Underlying $113.69
354	41	22.9%	0.359	$0.85		$2.80	-0.592	33%	1	243
Call · $115 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $115.85 Implied vol 22.9% Delta 0.359 ≈36% ITM Gamma 0.108 Theta -0.099 Vega 0.056 Open interest 354 Model this call Put · $115 In the money Snapshot session Aug 14, 2026 Last $2.80 Breakeven $112.20 Implied vol 33% Delta -0.592 ≈59% ITM Gamma 0.076 Theta -0.149 Vega 0.062 Open interest 243 Model this put
281	14	31.4%	0.107	$0.19		$9.10	-0.77	51.4%	1	98
Call · $120 Snapshot session Aug 13, 2026 Last $0.19 Breakeven $120.19 Implied vol 31.4% Delta 0.107 ≈11% ITM Gamma 0.038 Theta -0.066 Vega 0.028 Open interest 281 Model this call Put · $120 In the money Snapshot session Aug 11, 2026 Last $9.10 Breakeven $110.90 Implied vol 51.4% Delta -0.77 ≈77% ITM Gamma 0.039 Theta -0.182 Vega 0.042 Open interest 98 Model this put
395	4	45.6%	0.065	$0.10		—	-0.827	70.2%	—	0
Call · $125 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $125.10 Implied vol 45.6% Delta 0.065 ≈7% ITM Gamma 0.018 Theta -0.067 Vega 0.017 Open interest 395 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.2% Delta -0.827 ≈83% ITM Gamma 0.024 Theta -0.206 Vega 0.043 Open interest 0 Model this put
379	5	52.9%	0.032	$0.10		$10.40	-0.872	82.5%	1	117
Call · $130 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $130.10 Implied vol 52.9% Delta 0.032 ≈3% ITM Gamma 0.009 Theta -0.043 Vega 0.008 Open interest 379 Model this call Put · $130 In the money Snapshot session Jul 24, 2026 Last $10.40 Breakeven $119.60 Implied vol 82.5% Delta -0.872 ≈87% ITM Gamma 0.016 Theta -0.198 Vega 0.029 Open interest 117 Model this put
41	2	99.1%	0.114	$0.35		—	-0.884	99.5%	—	0
Call · $135 Snapshot session Jul 30, 2026 Last $0.35 Breakeven $135.35 Implied vol 99.1% Delta 0.114 ≈11% ITM Gamma 0.013 Theta -0.219 Vega 0.03 Open interest 41 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.5% Delta -0.884 ≈88% ITM Gamma 0.013 Theta -0.222 Vega 0.03 Open interest 0 Model this put
39	8	97.8%	0.066	$0.05		$23.60	-0.892	115.8%	41	59
Call · $140 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $140.05 Implied vol 97.8% Delta 0.066 ≈7% ITM Gamma 0.009 Theta -0.144 Vega 0.018 Open interest 39 Model this call Put · $140 In the money Snapshot session Jul 27, 2026 Last $23.60 Breakeven $116.40 Implied vol 115.8% Delta -0.892 ≈89% ITM Gamma 0.01 Theta -0.245 Vega 0.03 Open interest 59 Model this put
15	15	109.8%	0.06	$0.25		—	-0.897	131.6%	—	0
Call · $145 Snapshot session Jul 28, 2026 Last $0.25 Breakeven $145.25 Implied vol 109.8% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.149 Vega 0.018 Open interest 15 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 131.6% Delta -0.897 ≈90% ITM Gamma 0.009 Theta -0.267 Vega 0.031 Open interest 0 Model this put
1	1	165.4%	0.132	$0.05		—	-0.911	142.1%	—	0
Call · $150 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $150.05 Implied vol 165.4% Delta 0.132 ≈13% ITM Gamma 0.008 Theta -0.405 Vega 0.031 Open interest 1 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.1% Delta -0.911 ≈91% ITM Gamma 0.007 Theta -0.261 Vega 0.031 Open interest 0 Model this put
1	1	135.3%	0.056	$0.10		—	-0.913	156.9%	—	0
Call · $155 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $155.10 Implied vol 135.3% Delta 0.056 ≈6% ITM Gamma 0.005 Theta -0.173 Vega 0.018 Open interest 1 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.9% Delta -0.913 ≈91% ITM Gamma 0.007 Theta -0.284 Vega 0.032 Open interest 0 Model this put
0	—	143.4%	0.048	—		—	-0.915	171.3%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol 143.4% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.163 Vega 0.019 Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.3% Delta -0.915 ≈91% ITM Gamma 0.006 Theta -0.306 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		—	-0.925	176.4%	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 176.4% Delta -0.925 ≈92% ITM Gamma 0.005 Theta -0.284 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.928	186.4%	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 186.4% Delta -0.928 ≈93% ITM Gamma 0.005 Theta -0.289 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.931	196.1%	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 196.1% Delta -0.931 ≈93% ITM Gamma 0.004 Theta -0.294 Vega 0.019 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 18 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1996862 CUSIP H11356104 13F (30d) 718 filings 669 filers Visit website Investor relations