BGC · BGC Group, Inc.

Track BGC — free

$11.20 +0.26 (+2.38%) At close · Aug 14

Market Cap

$5.33B

475.47M

Options Chain

Underlying $11.20 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 38 contracts · mixed snapshot sessions · Apr 8, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	2	—	—	$10.62		$0.12	—	—	1	1
Call · $1 In the money Snapshot session Jul 24, 2026 Last $10.62 Breakeven $11.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $1 Snapshot session Jun 18, 2026 Last $0.12 Breakeven $0.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	5	—	—	$9.05		$0.04	—	—	2	2
Call · $2 In the money Snapshot session Aug 14, 2026 Last $9.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $2 Snapshot session Aug 7, 2026 Last $0.04 Breakeven $1.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	2	—	—	$8.10		—	—	—	—	0
Call · $3 In the money Snapshot session Jun 10, 2026 Last $8.10 Breakeven $11.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	524.5%	0.948	$5.77		—	—	—	—	0
Call · $5 In the money Snapshot session Apr 8, 2026 Last $5.77 Breakeven $10.77 Implied vol 524.5% Delta 0.948 ≈95% ITM Gamma 0.015 Theta -0.074 Vega 0.001 Open interest 1 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	—	—	1	1
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $5.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	0.1%	1	—		$0.15	—	—	1	4
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $7 Snapshot session Jul 31, 2026 Last $0.15 Breakeven $6.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
82	25	—	—	$3.05		$0.10	-0.081	227.7%	5	345
Call · $8 In the money Snapshot session Jul 1, 2026 Last $3.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 Model this call Put · $8 Snapshot session May 13, 2026 Last $0.10 Breakeven $7.90 Implied vol 227.7% Delta -0.081 ≈8% ITM Gamma 0.05 Theta -0.045 Vega 0.002 Open interest 345 Model this put
100	1	—	—	$2.50		$0.05	-0.236	375.8%	1	138
Call · $9 In the money Snapshot session Aug 3, 2026 Last $2.50 Breakeven $11.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this call Put · $9 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $8.95 Implied vol 375.8% Delta -0.236 ≈24% ITM Gamma 0.063 Theta -0.153 Vega 0.004 Open interest 138 Model this put
127	1	118.7%	0.813	$0.65		$0.14	-0.161	104.5%	13	139
Call · $10 In the money Snapshot session Jul 29, 2026 Last $0.65 Breakeven $10.65 Implied vol 118.7% Delta 0.813 ≈81% ITM Gamma 0.175 Theta -0.043 Vega 0.003 Open interest 127 Model this call Put · $10 Snapshot session Aug 6, 2026 Last $0.14 Breakeven $9.86 Implied vol 104.5% Delta -0.161 ≈16% ITM Gamma 0.179 Theta -0.034 Vega 0.003 Open interest 139 Model this put
269	43	34.6%	0.682	$0.25		$0.20	-0.404	80.2%	2	140
Call · $11 In the money Snapshot session Aug 14, 2026 Last $0.25 Breakeven $11.25 Implied vol 34.6% Delta 0.682 ≈68% ITM Gamma 0.796 Theta -0.017 Vega 0.004 Open interest 269 Model this call Put · $11 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $10.80 Implied vol 80.2% Delta -0.404 ≈40% ITM Gamma 0.372 Theta -0.041 Vega 0.005 Open interest 140 Model this put
Underlying $11.20
334	1	161.4%	0.392	$0.05		$0.50	-0.719	93%	25	8
Call · $12 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $12.05 Implied vol 161.4% Delta 0.392 ≈39% ITM Gamma 0.186 Theta -0.084 Vega 0.005 Open interest 334 Model this call Put · $12 In the money Snapshot session Jul 30, 2026 Last $0.50 Breakeven $11.50 Implied vol 93% Delta -0.719 ≈72% ITM Gamma 0.28 Theta -0.041 Vega 0.005 Open interest 8 Model this put
36	3	126.9%	0.176	$0.10		—	-0.747	168.2%	—	0
Call · $13 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $13.10 Implied vol 126.9% Delta 0.176 ≈18% ITM Gamma 0.157 Theta -0.044 Vega 0.004 Open interest 36 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 168.2% Delta -0.747 ≈75% ITM Gamma 0.148 Theta -0.071 Vega 0.004 Open interest 0 Model this put
102	100	233.6%	0.248	$0.46		—	-0.827	182.9%	—	0
Call · $14 Snapshot session Jun 22, 2026 Last $0.46 Breakeven $14.46 Implied vol 233.6% Delta 0.248 ≈25% ITM Gamma 0.104 Theta -0.098 Vega 0.004 Open interest 102 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 182.9% Delta -0.827 ≈83% ITM Gamma 0.108 Theta -0.061 Vega 0.004 Open interest 0 Model this put
1	1	—	—	$0.45		—	-0.808	246.6%	—	0
Call · $15 Snapshot session Jun 26, 2026 Last $0.45 Breakeven $15.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 246.6% Delta -0.808 ≈81% ITM Gamma 0.085 Theta -0.088 Vega 0.004 Open interest 0 Model this put
100	100	—	—	$0.30		—	-0.824	282.1%	—	0
Call · $16 Snapshot session Jun 22, 2026 Last $0.30 Breakeven $16.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 282.1% Delta -0.824 ≈82% ITM Gamma 0.071 Theta -0.096 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.853	292.7%	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 292.7% Delta -0.853 ≈85% ITM Gamma 0.06 Theta -0.088 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.862	318.2%	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 318.2% Delta -0.862 ≈86% ITM Gamma 0.053 Theta -0.091 Vega 0.003 Open interest 0 Model this put
16	14	—	—	$0.01		—	-0.875	365.3%	—	0
Call · $20 Snapshot session Jul 2, 2026 Last $0.01 Breakeven $20.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 365.3% Delta -0.875 ≈87% ITM Gamma 0.043 Theta -0.098 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 8, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1094831 CUSIP 088929104 13F (30d) 350 filings 336 filers Visit website Investor relations