BGSF · Bgsf, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryChain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $2.10 | $3.30 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.15 | — | — | $1.55 | $3.60 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.15 | — | — | $4.20 | $6.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.