BGSF · Bgsf, Inc.

Track BGSF — free Ask ALVIS about BGSF

$5.28 +0.08 (+1.54%) At close · Jul 28

Market Cap

$56.59M

10.72M

Options Chain

15-min delayed Underlying $5.28 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 8 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.28 below spot

ATM implied vol

79.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	315.6%	0.902	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 315.6% Delta 0.902 ≈90% ITM Gamma 0.043 Theta -0.012 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	8	62%	0.642	$1.00		—	-0.389	97.7%	—	0
Call · $5 In the money Last $1.00 Breakeven $6.00 Implied vol 62% Delta 0.642 ≈64% ITM Gamma 0.525 Theta -0.004 Vega 0.005 Open interest 4 Model this call Put · $5 Last — Breakeven — Implied vol 97.7% Delta -0.389 ≈39% ITM Gamma 0.291 Theta -0.012 Vega 0.005 Open interest 0 Model this put
Underlying $5.28
0	—	—	—	—		—	-0.669	201.6%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 201.6% Delta -0.669 ≈67% ITM Gamma 0.13 Theta -0.023 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.716	269.8%	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 269.8% Delta -0.716 ≈72% ITM Gamma 0.089 Theta -0.028 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1474903 CUSIP 05601C105 13F (30d) 2 filings 2 filers Visit website Investor relations