BHC · Bausch Health Companies Inc. · Options Chain

Track BHC — free

$6.09 -0.08 (-1.22%)

Rebalance outlook locked

Market Cap

$2.26B

373.99M

Options Chain

Underlying $6.09 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 50 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 10, 2026; 20 unknown

Put / call OI

0.17

Call-heavy positioning

Open interest

1,328

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$1.00

$5.09 below spot

ATM implied vol

93.9%

market's expected move

Open interest by strike

Calls Puts

2.5

3.5

4.5

5.5

6.5

7.5

8.5

9.5

10.5

11.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 1d Sep 18 8d Sep 25 15d Oct 2 22d Oct 9 29d Oct 16 36d Oct 23 43d Oct 30 50d Jan 15 127d Apr 16 218d Dec 17 463d Jan 21 498d Dec 15 827d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
396	23	—	—	$4.90	$5.30	$5.25		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:34:20.449 UTC Last $5.25 Breakeven $6.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 396 OI effective date Sep 8, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-10 13:31:41.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
63	4	—	—	$4.00	$4.20	$4.05		—	$0.00	$0.30	—	—	—	—
Call · $2 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 18:35:16.545 UTC Last $4.05 Breakeven $6.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 8, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-10 18:32:15.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$3.40	$3.80	$3.60		—	$0.00	$0.75	—	—	—	—
Call · $2.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 17:05:20.881 UTC Last $3.60 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-10 18:34:26.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	3	—	—	$2.85	$3.30	$3.35		—	$0.00	$0.75	—	—	—	—
Call · $3 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 17:04:51.201 UTC Last $3.35 Breakeven $6.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-10 18:34:26.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$2.35	$2.75	$2.85		—	$0.00	$0.75	—	—	—	—
Call · $3.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:16:47.390 UTC Last $2.85 Breakeven $6.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $3.5 Daily-bar session Unknown Quote as of 2026-09-10 18:34:26.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$1.75	$2.45	$2.35		—	$0.00	$0.75	—	—	—	—
Call · $4 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:34:48.266 UTC Last $2.35 Breakeven $6.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-10 18:34:26.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.30	$1.95	—		—	$0.00	$0.05	—	—	—	—
Call · $4.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 18:17:10.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4.5 Daily-bar session Unknown Quote as of 2026-09-10 16:34:17.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.85	$1.20	$1.43		—	$0.00	$0.05	—	—	—	—
Call · $5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:25:16.257 UTC Last $1.43 Breakeven $6.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-10 14:31:26.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.25	$0.95	—		$0.09	$0.00	$0.05	—	—	5	—
Call · $5.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 17:02:42.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 17:44:37.282 UTC Last $0.09 Breakeven $5.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	1	—	—	$0.00	$0.20	$0.21		$0.02	$0.00	$0.20	—	—	1	2
Call · $6 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:33:41.723 UTC Last $0.21 Breakeven $6.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 8, 2026 Model this call Put · $6 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:33:53.631 UTC Last $0.02 Breakeven $5.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
Underlying $6.09
43	10	—	—	$0.00	$0.05	$0.08		$0.43	$0.35	$0.50	-0.904	93.9%	9	57
Call · $6.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:25:11.679 UTC Last $0.08 Breakeven $6.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 8, 2026 Model this call Put · $6.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 18:16:47.388 UTC Last $0.43 Breakeven $6.07 Implied vol 93.9% Delta -0.904 ≈90% ITM Gamma 0.568 Theta -0.025 Vega 0.001 Open interest 57 OI effective date Sep 8, 2026 Model this put
548	6	—	—	$0.00	$0.05	$0.05		$0.30	$0.75	$1.15	—	—	3	92
Call · $7 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 17:59:55.385 UTC Last $0.05 Breakeven $7.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 548 OI effective date Sep 8, 2026 Model this call Put · $7 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 18:16:47.390 UTC Last $0.30 Breakeven $6.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 OI effective date Sep 8, 2026 Model this put
2	2	—	—	$0.00	$0.75	$0.05		$1.38	$1.30	$1.50	—	—	1	3
Call · $7.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 18:34:26.219 UTC Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $7.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 18:34:09.434 UTC Last $1.38 Breakeven $6.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
21	11	—	—	$0.00	$0.75	$0.12		$1.71	$1.80	$2.00	—	—	1	34
Call · $8 Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 18:34:26.219 UTC Last $0.12 Breakeven $8.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 8, 2026 Model this call Put · $8 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:16:47.390 UTC Last $1.71 Breakeven $6.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$2.12	$2.20	$2.75	—	—	1	1
Call · $8.5 Daily-bar session Unknown Quote as of 2026-09-10 18:34:26.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:16:47.390 UTC Last $2.12 Breakeven $6.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		$2.69	$2.75	$3.10	—	—	3	—
Call · $9 Daily-bar session Unknown Quote as of 2026-09-10 18:34:26.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:16:47.390 UTC Last $2.69 Breakeven $6.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		$3.05	$3.20	$3.60	—	—	2	—
Call · $9.5 Daily-bar session Unknown Quote as of 2026-09-10 18:34:26.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 18:23:23.542 UTC Last $3.05 Breakeven $6.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.75	$0.15		$3.70	$3.80	$4.00	—	—	4	—
Call · $10 Daily-bar session Aug 3, 2026 Quote as of 2026-09-10 18:34:26.219 UTC Last $0.15 Breakeven $10.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $10 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 18:35:05.954 UTC Last $3.70 Breakeven $6.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		$4.46	$4.30	$4.50	—	—	1	—
Call · $10.5 Daily-bar session Unknown Quote as of 2026-09-10 18:34:26.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 17:47:04.102 UTC Last $4.46 Breakeven $6.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		$4.97	$4.80	$5.10	—	—	1	1
Call · $11 Daily-bar session Unknown Quote as of 2026-09-10 18:34:26.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 17:45:00.108 UTC Last $4.97 Breakeven $6.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$0.00	$1.20	—		$5.40	$5.30	$5.50	—	—	1	—
Call · $11.5 Daily-bar session Unknown Quote as of 2026-09-10 18:34:26.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 17:44:12.759 UTC Last $5.40 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		$5.70	$5.70	$6.20	—	—	3	—
Call · $12 Daily-bar session Unknown Quote as of 2026-09-10 18:34:26.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 17:45:00.104 UTC Last $5.70 Breakeven $6.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		$6.20	$6.20	$6.70	—	—	2	—
Call · $12.5 Daily-bar session Unknown Quote as of 2026-09-10 18:34:26.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 17:45:00.104 UTC Last $6.20 Breakeven $6.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$6.85	$6.70	$7.20	—	—	1	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-10 18:34:26.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 18:24:16.670 UTC Last $6.85 Breakeven $6.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		$7.75	$7.80	$8.20	—	—	3	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-10 18:32:15.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 17:44:12.757 UTC Last $7.75 Breakeven $6.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 10, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 885590 CUSIP 071734107 13F (30d) 133 filings 133 filers Visit website Investor relations