BHM
Bluerock Homes Trust, Inc.Company with tickers: BHM
CIK
1903382
CUSIP
09631H100
Shares Outstanding
4,100,861
13F Activity (30d)
5 filings
4 filers
Price
$10.12
Market Cap
$41.59M
P/E Ratio
-3.35
EPS (Diluted)
$-3.02
52W High
$14.81
52W Low
$8.05
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BHM | +1.1% | -5.9% | +12.4% | +1.6% | -5.2% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -0.7% | -7.5% | +2.9% | +2.4% | -15.2% |
Close
$10.12
Open
$9.25
52W High
$14.81
52W Low
$8.05
Avg Vol (30d)
11K
Data Range
2022-09-28 — 2026-06-16