BHM
Bluerock Homes Trust, Inc.Company with tickers: BHM
CIK
1903382
CUSIP
09631H100
Shares Outstanding
4,100,861
13F Activity (30d)
2 filings
1 filers
Price
$9.08
Market Cap
$37.31M
EPS (Diluted)
$-3.02
52W High
$14.31
52W Low
$7.86
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BHM | -4.9% | -16.6% | -10.1% | -8.8% | -14.0% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -6.1% | -17.3% | -18.2% | -7.6% | -23.5% |
Close
$9.08
Open
$9.60
Day Range
$9.08 — $9.63
52W High
$14.31
52W Low
$7.86
Avg Vol (30d)
12K
Short Interest
9K · 1.1d
Short Vol % (latest)
40%
Last Earnings
—
Latest Filing
Data Range
2022-09-28 — 2026-06-18