BHYP · Bitwise Hyperliquid ETF

Track BHYP — free

$47.65 +1.95 (+4.27%)

Market Cap

$143.96M

3.15M

Options Chain

Underlying $47.65 · today Options Calculator

Positioning

Sep 18, 2026 · 22 days to expiry · 42 contracts · mixed snapshot sessions · Jul 27, 2026–Aug 27, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 22d Oct 16 50d Jan 15 141d Apr 16 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.092	212.4%	—	0
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol 212.4% Delta -0.092 ≈9% ITM Gamma 0.007 Theta -0.092 Vega 0.022 Open interest 0 Model this put
0	—	—	—	—		—	-0.098	203.4%	—	0
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol 203.4% Delta -0.098 ≈10% ITM Gamma 0.007 Theta -0.092 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		$2.35	-0.098	186.1%	1	1
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 Snapshot session Aug 11, 2026 Last $2.35 Breakeven $26.65 Implied vol 186.1% Delta -0.098 ≈10% ITM Gamma 0.008 Theta -0.085 Vega 0.023 Open interest 1 Model this put
0	—	—	—	—		$2.55	-0.114	187.3%	3	3
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Aug 11, 2026 Last $2.55 Breakeven $27.45 Implied vol 187.3% Delta -0.114 ≈11% ITM Gamma 0.009 Theta -0.094 Vega 0.024 Open interest 3 Model this put
0	—	—	—	—		$3.01	-0.12	176.1%	1	1
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 Snapshot session Jul 27, 2026 Last $3.01 Breakeven $27.99 Implied vol 176.1% Delta -0.12 ≈12% ITM Gamma 0.01 Theta -0.091 Vega 0.024 Open interest 1 Model this put
0	—	0.2%	1	—		—	-0.136	177.5%	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol 177.5% Delta -0.136 ≈14% ITM Gamma 0.011 Theta -0.101 Vega 0.025 Open interest 0 Model this put
1	1	0.2%	1	$12.99		—	-0.133	155.9%	—	0
Call · $33 In the money Snapshot session Aug 26, 2026 Last $12.99 Breakeven $45.99 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 1 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 155.9% Delta -0.133 ≈13% ITM Gamma 0.012 Theta -0.087 Vega 0.025 Open interest 0 Model this put
1	1	72.7%	0.973	$7.59		$1.70	-0.143	148.7%	1	0
Call · $34 In the money Snapshot session Aug 20, 2026 Last $7.59 Breakeven $41.59 Implied vol 72.7% Delta 0.973 ≈97% ITM Gamma 0.007 Theta -0.015 Vega 0.01 Open interest 1 Model this call Put · $34 Snapshot session Aug 19, 2026 Last $1.70 Breakeven $32.30 Implied vol 148.7% Delta -0.143 ≈14% ITM Gamma 0.013 Theta -0.087 Vega 0.026 Open interest 0 Model this put
0	—	71.7%	0.961	—		$2.50	-0.128	121.5%	1	1
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.7% Delta 0.961 ≈96% ITM Gamma 0.01 Theta -0.019 Vega 0.01 Open interest 0 Model this call Put · $35 Snapshot session Aug 27, 2026 Last $2.50 Breakeven $32.50 Implied vol 121.5% Delta -0.128 ≈13% ITM Gamma 0.015 Theta -0.066 Vega 0.026 Open interest 1 Model this put
0	1	74.8%	0.941	$6.20		$0.85	-0.16	130.2%	2	0
Call · $36 In the money Snapshot session Aug 20, 2026 Last $6.20 Breakeven $42.20 Implied vol 74.8% Delta 0.941 ≈94% ITM Gamma 0.014 Theta -0.026 Vega 0.018 Open interest 0 Model this call Put · $36 Snapshot session Aug 20, 2026 Last $0.85 Breakeven $35.15 Implied vol 130.2% Delta -0.16 ≈16% ITM Gamma 0.016 Theta -0.082 Vega 0.026 Open interest 0 Model this put
0	—	60.1%	0.956	—		—	-0.169	120.9%	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.1% Delta 0.956 ≈96% ITM Gamma 0.013 Theta -0.018 Vega 0.01 Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol 120.9% Delta -0.169 ≈17% ITM Gamma 0.018 Theta -0.08 Vega 0.027 Open interest 0 Model this put
150	150	70.2%	0.907	$0.99		$1.75	-0.182	113.7%	52	52
Call · $38 In the money Snapshot session Jul 31, 2026 Last $0.99 Breakeven $38.99 Implied vol 70.2% Delta 0.907 ≈91% ITM Gamma 0.02 Theta -0.034 Vega 0.018 Open interest 150 Model this call Put · $38 Snapshot session Aug 21, 2026 Last $1.75 Breakeven $36.25 Implied vol 113.7% Delta -0.182 ≈18% ITM Gamma 0.02 Theta -0.079 Vega 0.027 Open interest 52 Model this put
6	4	70.9%	0.879	$8.11		—	-0.2	108.6%	—	0
Call · $39 In the money Snapshot session Aug 26, 2026 Last $8.11 Breakeven $47.11 Implied vol 70.9% Delta 0.879 ≈88% ITM Gamma 0.025 Theta -0.041 Vega 0.028 Open interest 6 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 108.6% Delta -0.2 ≈20% ITM Gamma 0.023 Theta -0.08 Vega 0.036 Open interest 0 Model this put
4	1	69%	0.851	$6.16		$2.95	-0.222	103.5%	1	2
Call · $40 In the money Snapshot session Aug 24, 2026 Last $6.16 Breakeven $46.16 Implied vol 69% Delta 0.851 ≈85% ITM Gamma 0.029 Theta -0.045 Vega 0.028 Open interest 4 Model this call Put · $40 Snapshot session Aug 27, 2026 Last $2.95 Breakeven $37.05 Implied vol 103.5% Delta -0.222 ≈22% ITM Gamma 0.025 Theta -0.08 Vega 0.037 Open interest 2 Model this put
0	—	72.4%	0.807	—		$3.00	-0.246	98.5%	10	10
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.4% Delta 0.807 ≈81% ITM Gamma 0.033 Theta -0.056 Vega 0.028 Open interest 0 Model this call Put · $41 Snapshot session Aug 20, 2026 Last $3.00 Breakeven $38.00 Implied vol 98.5% Delta -0.246 ≈25% ITM Gamma 0.028 Theta -0.08 Vega 0.037 Open interest 10 Model this put
9	2	69.9%	0.773	$6.00		$2.30	-0.258	84.4%	10	10
Call · $42 In the money Snapshot session Aug 25, 2026 Last $6.00 Breakeven $48.00 Implied vol 69.9% Delta 0.773 ≈77% ITM Gamma 0.037 Theta -0.058 Vega 0.038 Open interest 9 Model this call Put · $42 Snapshot session Aug 24, 2026 Last $2.30 Breakeven $39.70 Implied vol 84.4% Delta -0.258 ≈26% ITM Gamma 0.033 Theta -0.07 Vega 0.038 Open interest 10 Model this put
0	—	68%	0.733	—		—	-0.309	97.5%	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68% Delta 0.733 ≈73% ITM Gamma 0.042 Theta -0.062 Vega 0.038 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol 97.5% Delta -0.309 ≈31% ITM Gamma 0.032 Theta -0.09 Vega 0.039 Open interest 0 Model this put
0	—	68.8%	0.687	—		—	-0.338	88.5%	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.8% Delta 0.687 ≈69% ITM Gamma 0.045 Theta -0.068 Vega 0.039 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 88.5% Delta -0.338 ≈34% ITM Gamma 0.036 Theta -0.084 Vega 0.044 Open interest 0 Model this put
5	1	68%	0.638	$3.70		—	-0.376	87%	—	0
Call · $45 In the money Snapshot session Aug 25, 2026 Last $3.70 Breakeven $48.70 Implied vol 68% Delta 0.638 ≈64% ITM Gamma 0.048 Theta -0.07 Vega 0.045 Open interest 5 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 87% Delta -0.376 ≈38% ITM Gamma 0.038 Theta -0.085 Vega 0.045 Open interest 0 Model this put
20	1	68.9%	0.588	$4.10		—	-0.416	87.2%	—	0
Call · $46 In the money Snapshot session Aug 25, 2026 Last $4.10 Breakeven $50.10 Implied vol 68.9% Delta 0.588 ≈59% ITM Gamma 0.049 Theta -0.073 Vega 0.045 Open interest 20 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol 87.2% Delta -0.416 ≈42% ITM Gamma 0.039 Theta -0.087 Vega 0.045 Open interest 0 Model this put
95	2	65.4%	0.536	$3.50		$4.40	-0.454	88.9%	3	3
Call · $47 In the money Snapshot session Aug 26, 2026 Last $3.50 Breakeven $50.50 Implied vol 65.4% Delta 0.536 ≈54% ITM Gamma 0.053 Theta -0.071 Vega 0.046 Open interest 95 Model this call Put · $47 Snapshot session Aug 25, 2026 Last $4.40 Breakeven $42.60 Implied vol 88.9% Delta -0.454 ≈45% ITM Gamma 0.039 Theta -0.092 Vega 0.046 Open interest 3 Model this put
Underlying $47.65

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 27, 2026–Aug 27, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2088139 CUSIP 09175T106 13F (30d) 23 filings 23 filers