BIBL · Inspire 100 ETF

Track BIBL — free

$57.15 -0.04 (-0.07%) At close · Aug 14

Options Chain

Underlying $57.15 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jul 24, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	47.5%	0.977	—		—	—	—	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.5% Delta 0.977 ≈98% ITM Gamma 0.016 Theta -0.02 Vega 0.003 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40.7%	0.974	—		—	—	—	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.7% Delta 0.974 ≈97% ITM Gamma 0.021 Theta -0.019 Vega 0.003 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.8%	0.97	—		—	—	—	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta 0.97 ≈97% ITM Gamma 0.029 Theta -0.019 Vega 0.007 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	19.1%	0.993	—		—	—	—	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.1% Delta 0.993 ≈99% ITM Gamma 0.014 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	29.7%	0.861	—		—	-0.329	80.9%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.7% Delta 0.861 ≈86% ITM Gamma 0.107 Theta -0.046 Vega 0.018 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 80.9% Delta -0.329 ≈33% ITM Gamma 0.065 Theta -0.188 Vega 0.024 Open interest 0 Model this put
0	—	25.6%	0.75	—		—	-0.392	73.4%	—	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.6% Delta 0.75 ≈75% ITM Gamma 0.178 Theta -0.055 Vega 0.024 Open interest 0 Model this call Put · $56 Snapshot session Unknown Last — Breakeven — Implied vol 73.4% Delta -0.392 ≈39% ITM Gamma 0.075 Theta -0.179 Vega 0.028 Open interest 0 Model this put
1	1	30.6%	0.539	$0.50		—	-0.467	93.4%	—	0
Call · $57 In the money Snapshot session Jul 24, 2026 Last $0.50 Breakeven $57.50 Implied vol 30.6% Delta 0.539 ≈54% ITM Gamma 0.187 Theta -0.08 Vega 0.028 Open interest 1 Model this call Put · $57 Snapshot session Unknown Last — Breakeven — Implied vol 93.4% Delta -0.467 ≈47% ITM Gamma 0.062 Theta -0.239 Vega 0.028 Open interest 0 Model this put
Underlying $57.15
0	—	—	—	—		—	-0.612	38.3%	—	0
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.3% Delta -0.612 ≈61% ITM Gamma 0.145 Theta -0.092 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 24, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1733356 CUSIP 66538H534 13F (30d) 51 filings 51 filers Visit website