BIIB Stock — Biogen Inc.: Options Chain

Calls		Puts
0	—	0.1%	1	—	$0.25	—	—	2	2
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $100 Snapshot session Jun 24, 2026 Last $0.25 Breakeven $99.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	0.1%	1	—	$0.11	—	—	4	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $105 Snapshot session Aug 6, 2026 Last $0.11 Breakeven $104.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	195.8%	0.998	$90.90	$1.23	—	—	10	10
Call · $110 In the money Snapshot session Jul 16, 2026 Last $90.90 Breakeven $200.90 Implied vol 195.8% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.043 Vega 0.001 Open interest 1 Model this call Put · $110 Snapshot session Aug 5, 2026 Last $1.23 Breakeven $108.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	198.2%	0.995	—	$1.23	—	—	10	10
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.2% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.073 Vega 0.004 Open interest 0 Model this call Put · $115 Snapshot session Aug 5, 2026 Last $1.23 Breakeven $113.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	168.2%	0.998	—	—	—	—	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 168.2% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.039 Vega 0.002 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	171.5%	0.995	—	—	—	—	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171.5% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.07 Vega 0.004 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.02	201.9%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 201.9% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.225 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—	—	-0.041	223.1%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 223.1% Delta -0.041 ≈4% ITM Gamma 0.002 Theta -0.455 Vega 0.021 Open interest 0 Model this put
0	—	0.1%	1	—	—	-0.022	173.1%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 173.1% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.209 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—	—	-0.05	198.1%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 198.1% Delta -0.05 ≈5% ITM Gamma 0.002 Theta -0.477 Vega 0.022 Open interest 0 Model this put
1	1	0.1%	1	$62.90	$0.64	-0.03	152.7%	1	1
Call · $150 In the money Snapshot session Jul 29, 2026 Last $62.90 Breakeven $212.90 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 1 Model this call Put · $150 Snapshot session Jul 14, 2026 Last $0.64 Breakeven $149.36 Implied vol 152.7% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.238 Vega 0.022 Open interest 1 Model this put
0	—	0.1%	1	—	$1.52	-0.044	151.7%	1	1
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $155 Snapshot session Jul 29, 2026 Last $1.52 Breakeven $153.48 Implied vol 151.7% Delta -0.044 ≈4% ITM Gamma 0.002 Theta -0.324 Vega 0.023 Open interest 1 Model this put
1	1	—	—	$44.10	—	-0.056	148.6%	—	0
Call · $160 In the money Snapshot session Jul 27, 2026 Last $44.10 Breakeven $204.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 148.6% Delta -0.056 ≈6% ITM Gamma 0.003 Theta -0.393 Vega 0.023 Open interest 0 Model this put
2	2	0.1%	1	$45.78	$1.23	-0.034	111.5%	1	4
Call · $165 In the money Snapshot session Jul 17, 2026 Last $45.78 Breakeven $210.78 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.016 Vega 0 Open interest 2 Model this call Put · $165 Snapshot session Jul 29, 2026 Last $1.23 Breakeven $163.77 Implied vol 111.5% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.195 Vega 0.023 Open interest 4 Model this put
476	412	—	—	$40.16	$1.33	-0.071	122.9%	1	15
Call · $170 In the money Snapshot session Aug 14, 2026 Last $40.16 Breakeven $210.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 476 Model this call Put · $170 Snapshot session Jul 29, 2026 Last $1.33 Breakeven $168.67 Implied vol 122.9% Delta -0.071 ≈7% ITM Gamma 0.004 Theta -0.387 Vega 0.041 Open interest 15 Model this put
291	1	69.6%	0.985	$34.10	$0.25	-0.058	98.5%	5	22
Call · $175 In the money Snapshot session Aug 14, 2026 Last $34.10 Breakeven $209.10 Implied vol 69.6% Delta 0.985 ≈99% ITM Gamma 0.002 Theta -0.077 Vega 0.012 Open interest 291 Model this call Put · $175 Snapshot session Aug 12, 2026 Last $0.25 Breakeven $174.75 Implied vol 98.5% Delta -0.058 ≈6% ITM Gamma 0.005 Theta -0.267 Vega 0.024 Open interest 22 Model this put
7	2	54.9%	0.99	$25.85	$0.80	-0.048	77%	10	31
Call · $180 In the money Snapshot session Aug 12, 2026 Last $25.85 Breakeven $205.85 Implied vol 54.9% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.051 Vega 0.005 Open interest 7 Model this call Put · $180 Snapshot session Aug 13, 2026 Last $0.80 Breakeven $179.20 Implied vol 77% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.177 Vega 0.024 Open interest 31 Model this put
0	—	50.5%	0.99	—	—	-0.064	77.9%	—	0
Call · $182.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.5% Delta 0.99 ≈99% ITM Gamma 0.002 Theta -0.05 Vega 0.005 Open interest 0 Model this call Put · $182.5 Snapshot session Unknown Last — Breakeven — Implied vol 77.9% Delta -0.064 ≈6% ITM Gamma 0.006 Theta -0.229 Vega 0.043 Open interest 0 Model this put
1	2	50.3%	0.981	$28.10	$0.05	-0.03	56.1%	12	122
Call · $185 In the money Snapshot session Jul 17, 2026 Last $28.10 Breakeven $213.10 Implied vol 50.3% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.072 Vega 0.012 Open interest 1 Model this call Put · $185 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $184.95 Implied vol 56.1% Delta -0.03 ≈3% ITM Gamma 0.005 Theta -0.088 Vega 0.025 Open interest 122 Model this put
0	—	49.6%	0.972	—	$4.04	-0.042	53.9%	1	1
Call · $187.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.6% Delta 0.972 ≈97% ITM Gamma 0.005 Theta -0.093 Vega 0.025 Open interest 0 Model this call Put · $187.5 Snapshot session Jul 20, 2026 Last $4.04 Breakeven $183.46 Implied vol 53.9% Delta -0.042 ≈4% ITM Gamma 0.006 Theta -0.11 Vega 0.025 Open interest 1 Model this put
13	1	44.4%	0.969	$20.34	$0.10	-0.019	39.5%	12	538
Call · $190 In the money Snapshot session Aug 14, 2026 Last $20.34 Breakeven $210.34 Implied vol 44.4% Delta 0.969 ≈97% ITM Gamma 0.006 Theta -0.09 Vega 0.025 Open interest 13 Model this call Put · $190 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $189.90 Implied vol 39.5% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.042 Vega 0.012 Open interest 538 Model this put
0	—	39.3%	0.966	—	$1.25	-0.091	53.8%	1	1
Call · $192.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.3% Delta 0.966 ≈97% ITM Gamma 0.007 Theta -0.087 Vega 0.025 Open interest 0 Model this call Put · $192.5 Snapshot session Jul 30, 2026 Last $1.25 Breakeven $191.25 Implied vol 53.8% Delta -0.091 ≈9% ITM Gamma 0.012 Theta -0.203 Vega 0.044 Open interest 1 Model this put
11	11	28%	0.985	$15.20	$0.72	-0.096	46.7%	7	85
Call · $195 In the money Snapshot session Aug 14, 2026 Last $15.20 Breakeven $210.20 Implied vol 28% Delta 0.985 ≈99% ITM Gamma 0.005 Theta -0.043 Vega 0.012 Open interest 11 Model this call Put · $195 Snapshot session Aug 12, 2026 Last $0.72 Breakeven $194.28 Implied vol 46.7% Delta -0.096 ≈10% ITM Gamma 0.014 Theta -0.183 Vega 0.044 Open interest 85 Model this put
3	3	43.5%	0.88	$12.22	—	-0.126	44.8%	—	0
Call · $197.5 In the money Snapshot session Jul 31, 2026 Last $12.22 Breakeven $209.72 Implied vol 43.5% Delta 0.88 ≈88% ITM Gamma 0.018 Theta -0.221 Vega 0.044 Open interest 3 Model this call Put · $197.5 Snapshot session Unknown Last — Breakeven — Implied vol 44.8% Delta -0.126 ≈13% ITM Gamma 0.018 Theta -0.216 Vega 0.066 Open interest 0 Model this put
45	4	27.5%	0.928	$11.26	$0.71	-0.166	41.6%	48	83
Call · $200 In the money Snapshot session Aug 14, 2026 Last $11.26 Breakeven $211.26 Implied vol 27.5% Delta 0.928 ≈93% ITM Gamma 0.019 Theta -0.106 Vega 0.044 Open interest 45 Model this call Put · $200 Snapshot session Aug 13, 2026 Last $0.71 Breakeven $199.29 Implied vol 41.6% Delta -0.166 ≈17% ITM Gamma 0.023 Theta -0.237 Vega 0.067 Open interest 83 Model this put
4	2	33%	0.818	$5.50	$0.80	-0.204	36.6%	30	245
Call · $202.5 In the money Snapshot session Aug 11, 2026 Last $5.50 Breakeven $208.00 Implied vol 33% Delta 0.818 ≈82% ITM Gamma 0.031 Theta -0.22 Vega 0.067 Open interest 4 Model this call Put · $202.5 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $201.70 Implied vol 36.6% Delta -0.204 ≈20% ITM Gamma 0.03 Theta -0.239 Vega 0.067 Open interest 245 Model this put
27	1	27.3%	0.768	$6.80	$1.45	-0.294	37.3%	14	9
Call · $205 In the money Snapshot session Aug 14, 2026 Last $6.80 Breakeven $211.80 Implied vol 27.3% Delta 0.768 ≈77% ITM Gamma 0.043 Theta -0.211 Vega 0.088 Open interest 27 Model this call Put · $205 Snapshot session Aug 14, 2026 Last $1.45 Breakeven $203.55 Implied vol 37.3% Delta -0.294 ≈29% ITM Gamma 0.036 Theta -0.294 Vega 0.089 Open interest 9 Model this put
34	4	32.1%	0.627	$4.59	$2.22	-0.385	35.4%	13	13
Call · $207.5 In the money Snapshot session Aug 14, 2026 Last $4.59 Breakeven $212.09 Implied vol 32.1% Delta 0.627 ≈63% ITM Gamma 0.046 Theta -0.297 Vega 0.102 Open interest 34 Model this call Put · $207.5 Snapshot session Aug 14, 2026 Last $2.22 Breakeven $205.28 Implied vol 35.4% Delta -0.385 ≈38% ITM Gamma 0.042 Theta -0.308 Vega 0.102 Open interest 13 Model this put
Underlying $209.83
213	6	40.4%	0.511	$3.35	$3.14	-0.494	28.2%	1	38
Call · $210 Snapshot session Aug 14, 2026 Last $3.35 Breakeven $213.35 Implied vol 40.4% Delta 0.511 ≈51% ITM Gamma 0.039 Theta -0.391 Vega 0.103 Open interest 213 Model this call Put · $210 In the money Snapshot session Aug 14, 2026 Last $3.14 Breakeven $206.86 Implied vol 28.2% Delta -0.494 ≈49% ITM Gamma 0.056 Theta -0.256 Vega 0.103 Open interest 38 Model this put
22	11	34.5%	0.4	$2.25	$5.02	-0.599	35.3%	1	10
Call · $212.5 Snapshot session Aug 14, 2026 Last $2.25 Breakeven $214.75 Implied vol 34.5% Delta 0.4 ≈40% ITM Gamma 0.043 Theta -0.32 Vega 0.104 Open interest 22 Model this call Put · $212.5 In the money Snapshot session Aug 14, 2026 Last $5.02 Breakeven $207.48 Implied vol 35.3% Delta -0.599 ≈60% ITM Gamma 0.043 Theta -0.308 Vega 0.104 Open interest 10 Model this put
35	13	34.5%	0.3	$1.40	—	-0.696	35.6%	—	0
Call · $215 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $216.40 Implied vol 34.5% Delta 0.3 ≈30% ITM Gamma 0.039 Theta -0.285 Vega 0.092 Open interest 35 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.6% Delta -0.696 ≈70% ITM Gamma 0.038 Theta -0.277 Vega 0.092 Open interest 0 Model this put
10	1	29.2%	0.172	$1.50	—	-0.783	35.4%	—	0
Call · $217.5 Snapshot session Aug 13, 2026 Last $1.50 Breakeven $219.00 Implied vol 29.2% Delta 0.172 ≈17% ITM Gamma 0.034 Theta -0.176 Vega 0.072 Open interest 10 Model this call Put · $217.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta -0.783 ≈78% ITM Gamma 0.033 Theta -0.23 Vega 0.071 Open interest 0 Model this put
516	67	45.9%	0.216	$0.70	$27.18	-0.839	37.4%	5	10
Call · $220 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $220.70 Implied vol 45.9% Delta 0.216 ≈22% ITM Gamma 0.025 Theta -0.318 Vega 0.071 Open interest 516 Model this call Put · $220 In the money Snapshot session Jul 15, 2026 Last $27.18 Breakeven $192.82 Implied vol 37.4% Delta -0.839 ≈84% ITM Gamma 0.026 Theta -0.199 Vega 0.071 Open interest 10 Model this put
11	1	38.4%	0.118	$1.22	—	-0.931	32.2%	—	0
Call · $222.5 Snapshot session Aug 3, 2026 Last $1.22 Breakeven $223.72 Implied vol 38.4% Delta 0.118 ≈12% ITM Gamma 0.02 Theta -0.178 Vega 0.048 Open interest 11 Model this call Put · $222.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta -0.931 ≈93% ITM Gamma 0.017 Theta -0.089 Vega 0.042 Open interest 0 Model this put
40	3	42.4%	0.1	$0.52	—	-0.959	32.9%	—	0
Call · $225 Snapshot session Aug 14, 2026 Last $0.52 Breakeven $225.52 Implied vol 42.4% Delta 0.1 ≈10% ITM Gamma 0.016 Theta -0.174 Vega 0.048 Open interest 40 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.9% Delta -0.959 ≈96% ITM Gamma 0.012 Theta -0.056 Vega 0.025 Open interest 0 Model this put
3	1	46.4%	0.086	$3.50	—	-0.953	39.1%	—	0
Call · $227.5 Snapshot session Jul 29, 2026 Last $3.50 Breakeven $231.00 Implied vol 46.4% Delta 0.086 ≈9% ITM Gamma 0.013 Theta -0.171 Vega 0.049 Open interest 3 Model this call Put · $227.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.1% Delta -0.953 ≈95% ITM Gamma 0.011 Theta -0.077 Vega 0.026 Open interest 0 Model this put
179	4	44.2%	0.051	$0.30	$25.80	-0.966	41.3%	1	1
Call · $230 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $230.30 Implied vol 44.2% Delta 0.051 ≈5% ITM Gamma 0.009 Theta -0.109 Vega 0.028 Open interest 179 Model this call Put · $230 In the money Snapshot session Jul 16, 2026 Last $25.80 Breakeven $204.20 Implied vol 41.3% Delta -0.966 ≈97% ITM Gamma 0.008 Theta -0.062 Vega 0.024 Open interest 1 Model this put
20	28	64.4%	0.109	$1.72	—	-0.997	35.4%	—	0
Call · $232.5 Snapshot session Jul 29, 2026 Last $1.72 Breakeven $234.22 Implied vol 64.4% Delta 0.109 ≈11% ITM Gamma 0.011 Theta -0.281 Vega 0.049 Open interest 20 Model this call Put · $232.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta -0.997 ≈100% ITM Gamma 0.002 Theta 0 Vega 0 Open interest 0 Model this put
15	19	63.1%	0.079	$1.90	—	-0.971	49.4%	—	0
Call · $235 Snapshot session Jul 29, 2026 Last $1.90 Breakeven $236.90 Implied vol 63.1% Delta 0.079 ≈8% ITM Gamma 0.009 Theta -0.218 Vega 0.049 Open interest 15 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.4% Delta -0.971 ≈97% ITM Gamma 0.006 Theta -0.066 Vega 0.013 Open interest 0 Model this put
245	1	66.6%	0.058	$0.38	$34.50	-0.974	56.4%	7	4
Call · $240 Snapshot session Aug 6, 2026 Last $0.38 Breakeven $240.38 Implied vol 66.6% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.179 Vega 0.029 Open interest 245 Model this call Put · $240 In the money Snapshot session Aug 6, 2026 Last $34.50 Breakeven $205.50 Implied vol 56.4% Delta -0.974 ≈97% ITM Gamma 0.005 Theta -0.068 Vega 0.013 Open interest 4 Model this put
1	1	74.5%	0.052	$0.55	—	-0.977	63.3%	—	0
Call · $245 Snapshot session Jul 22, 2026 Last $0.55 Breakeven $245.55 Implied vol 74.5% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.185 Vega 0.029 Open interest 1 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.3% Delta -0.977 ≈98% ITM Gamma 0.004 Theta -0.069 Vega 0.013 Open interest 0 Model this put
19	2	73.9%	0.03	$0.15	—	-0.998	56.8%	—	0
Call · $250 Snapshot session Jul 31, 2026 Last $0.15 Breakeven $250.15 Implied vol 73.9% Delta 0.03 ≈3% ITM Gamma 0.004 Theta -0.119 Vega 0.015 Open interest 19 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.8% Delta -0.998 ≈100% ITM Gamma 0.001 Theta 0 Vega 0 Open interest 0 Model this put
1	1	89.8%	0.045	$0.16	—	-0.987	72.6%	—	0
Call · $255 Snapshot session Aug 7, 2026 Last $0.16 Breakeven $255.16 Implied vol 89.8% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.197 Vega 0.03 Open interest 1 Model this call Put · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.6% Delta -0.987 ≈99% ITM Gamma 0.002 Theta -0.046 Vega 0.011 Open interest 0 Model this put
7	14	97.2%	0.042	$0.58	—	-0.988	79.1%	—	0
Call · $260 Snapshot session Jul 8, 2026 Last $0.58 Breakeven $260.58 Implied vol 97.2% Delta 0.042 ≈4% ITM Gamma 0.004 Theta -0.203 Vega 0.03 Open interest 7 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 79.1% Delta -0.988 ≈99% ITM Gamma 0.002 Theta -0.047 Vega 0.011 Open interest 0 Model this put
0	—	128.3%	0.08	—	—	-0.999	73.9%	—	0
Call · $265 Snapshot session Unknown Last — Breakeven — Implied vol 128.3% Delta 0.08 ≈8% ITM Gamma 0.005 Theta -0.45 Vega 0.052 Open interest 0 Model this call Put · $265 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.9% Delta -0.999 ≈100% ITM Gamma 0.001 Theta 0 Vega 0 Open interest 0 Model this put
8	4	111.6%	0.038	$0.48	—	—	—	—	0
Call · $270 Snapshot session Jul 8, 2026 Last $0.48 Breakeven $270.48 Implied vol 111.6% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.215 Vega 0.03 Open interest 8 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	118.3%	0.036	—	—	—	—	—	0
Call · $275 Snapshot session Unknown Last — Breakeven — Implied vol 118.3% Delta 0.036 ≈4% ITM Gamma 0.003 Theta -0.22 Vega 0.015 Open interest 0 Model this call Put · $275 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	124.2%	0.035	—	—	—	—	—	0
Call · $280 Snapshot session Unknown Last — Breakeven — Implied vol 124.2% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.222 Vega 0.015 Open interest 0 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	135.5%	0.032	—	—	—	—	—	0
Call · $290 Snapshot session Unknown Last — Breakeven — Implied vol 135.5% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.226 Vega 0.016 Open interest 0 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	146.5%	0.03	$0.23	—	—	—	—	0
Call · $300 Snapshot session Jul 8, 2026 Last $0.23 Breakeven $300.23 Implied vol 146.5% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.23 Vega 0.016 Open interest 4 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put