BIOX · Bioceres Crop Solutions Corp.

Track BIOX — free Ask ALVIS about BIOX

$0.33 +0.01 (+2.43%)

Market Cap

$21.89M

63.82M

Options Chain

15-min delayed Underlying $0.33 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 6 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

3,977

contracts outstanding

Volume

traded today

Max pain

$2.50

$2.17 above spot

ATM implied vol

665%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Feb 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $0.33
2.7k	5	665%	0.382	$0.10		$2.09	—	—	2	64
Call · $2.5 Last $0.10 Breakeven $2.60 Implied vol 665% Delta 0.382 ≈38% ITM Gamma 0.631 Theta -0.005 Vega 0 Open interest 2.7k Model this call Put · $2.5 In the money Last $2.09 Breakeven $0.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this put
609	17	765.8%	0.362	$0.12		$4.85	-0.592	809.5%	1	6
Call · $5 Last $0.12 Breakeven $5.12 Implied vol 765.8% Delta 0.362 ≈36% ITM Gamma 0.523 Theta -0.005 Vega 0 Open interest 609 Model this call Put · $5 In the money Last $4.85 Breakeven $0.15 Implied vol 809.5% Delta -0.592 ≈59% ITM Gamma 0.529 Theta -0.005 Vega 0 Open interest 6 Model this put
557	15	895.9%	0.437	$0.14		—	—	—	—	0
Call · $7.5 Last $0.14 Breakeven $7.64 Implied vol 895.9% Delta 0.437 ≈44% ITM Gamma 0.459 Theta -0.006 Vega 0 Open interest 557 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1769484 CUSIP G1117K114 13F (30d) 5 filings 5 filers Visit website Investor relations