BIPC · Brookfield Infrastructure Corp

Track BIPC — free

$39.60 -0.47 (-1.17%) At close · Aug 20

Market Cap

$4.80B

123.01M

Options Chain

Underlying $39.60 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 18 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 20, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Jan 15 147d Apr 16 238d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	815.6%	0.958	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 815.6% Delta 0.958 ≈96% ITM Gamma 0.006 Theta -0.878 Vega 0.001 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	691.8%	0.951	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 691.8% Delta 0.951 ≈95% ITM Gamma 0.008 Theta -0.858 Vega 0.001 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.116	582.9%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 582.9% Delta -0.116 ≈12% ITM Gamma 0.019 Theta -1.38 Vega 0.004 Open interest 0 Model this put
5	5	252.9%	0.877	$4.50		$0.20	-0.083	206.4%	2	80
Call · $35 In the money Snapshot session Jun 22, 2026 Last $4.50 Breakeven $39.50 Implied vol 252.9% Delta 0.877 ≈88% ITM Gamma 0.046 Theta -0.625 Vega 0.004 Open interest 5 Model this call Put · $35 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $34.80 Implied vol 206.4% Delta -0.083 ≈8% ITM Gamma 0.041 Theta -0.379 Vega 0.003 Open interest 80 Model this put
Underlying $39.60
468	70	39.9%	0.321	$0.13		$0.68	-0.739	29.2%	4	24
Call · $40 Snapshot session Aug 20, 2026 Last $0.13 Breakeven $40.13 Implied vol 39.9% Delta 0.321 ≈32% ITM Gamma 0.504 Theta -0.172 Vega 0.006 Open interest 468 Model this call Put · $40 In the money Snapshot session Aug 19, 2026 Last $0.68 Breakeven $39.32 Implied vol 29.2% Delta -0.739 ≈74% ITM Gamma 0.623 Theta -0.116 Vega 0.006 Open interest 24 Model this put
646	21	172.6%	0.057	$0.05		—	—	—	—	0
Call · $45 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $45.05 Implied vol 172.6% Delta 0.057 ≈6% ITM Gamma 0.037 Theta -0.236 Vega 0.002 Open interest 646 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	9	—	—	$0.03		—	—	—	—	0
Call · $50 Snapshot session Jul 31, 2026 Last $0.03 Breakeven $50.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 20, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1788348 CUSIP 11276H106 13F (30d) 352 filings 344 filers Visit website Investor relations