BIPH
Brookfield Infrastructure Partners L.P.Company with tickers: BIP, BIPH, BIPI, BIPJ, BIP-PA, BIP-PB, BRIPF
CIK
1406234
CUSIP
G16252101
Shares Outstanding
457,606,976
13F Activity (30d)
10 filings
6 filers
Price
$16.30
Market Cap
$17.77B
52W High
$40.32
52W Low
$15.99
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BIPH | +0.2% | -57.6% | -53.3% | -58.3% | -53.1% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -1.6% | -59.2% | -62.9% | -57.4% | -63.1% |
Close
$16.30
Open
$16.31
Day Range
$16.26 — $16.31
52W High
$40.32
52W Low
$15.99
Avg Vol (30d)
438K
Short Interest
22K · 1.7d
Short Vol % (latest)
43%
Last Earnings
2026-03-31
Latest Filing
—
Data Range
2020-01-02 — 2026-06-17