BITQ · Bluemonte Core Bond ETF

Track BITQ — free

$24.67 -1.57 (-5.98%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $24.67 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 44 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 28, 2026; 23 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Jan 15 138d Apr 16 229d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	178.8%	0.943	—		—	—	—	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 178.8% Delta 0.943 ≈94% ITM Gamma 0.011 Theta -0.031 Vega 0.007 Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	125.7%	0.969	—		$0.18	—	—	6	6
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.7% Delta 0.969 ≈97% ITM Gamma 0.01 Theta -0.014 Vega 0.004 Open interest 0 Model this call Put · $15 Snapshot session Aug 12, 2026 Last $0.18 Breakeven $14.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	—	181.2%	0.894	—		—	-0.091	165.1%	—	0
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 181.2% Delta 0.894 ≈89% ITM Gamma 0.018 Theta -0.05 Vega 0.012 Open interest 0 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol 165.1% Delta -0.091 ≈9% ITM Gamma 0.018 Theta -0.04 Vega 0.008 Open interest 0 Model this put
0	—	161.6%	0.882	—		—	-0.082	130.3%	—	0
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.6% Delta 0.882 ≈88% ITM Gamma 0.021 Theta -0.048 Vega 0.012 Open interest 0 Model this call Put · $17 Snapshot session Unknown Last — Breakeven — Implied vol 130.3% Delta -0.082 ≈8% ITM Gamma 0.02 Theta -0.029 Vega 0.008 Open interest 0 Model this put
0	—	147%	0.864	—		—	-0.1	121.1%	—	0
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147% Delta 0.864 ≈86% ITM Gamma 0.026 Theta -0.048 Vega 0.013 Open interest 0 Model this call Put · $18 Snapshot session Unknown Last — Breakeven — Implied vol 121.1% Delta -0.1 ≈10% ITM Gamma 0.026 Theta -0.031 Vega 0.009 Open interest 0 Model this put
0	—	137.1%	0.838	—		$0.72	-0.118	107.2%	8	8
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 137.1% Delta 0.838 ≈84% ITM Gamma 0.031 Theta -0.051 Vega 0.013 Open interest 0 Model this call Put · $19 Snapshot session Jul 20, 2026 Last $0.72 Breakeven $18.28 Implied vol 107.2% Delta -0.118 ≈12% ITM Gamma 0.032 Theta -0.031 Vega 0.013 Open interest 8 Model this put
0	—	120.4%	0.817	—		$0.70	-0.135	91.4%	1	28
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.4% Delta 0.817 ≈82% ITM Gamma 0.039 Theta -0.049 Vega 0.013 Open interest 0 Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $19.30 Implied vol 91.4% Delta -0.135 ≈13% ITM Gamma 0.042 Theta -0.029 Vega 0.013 Open interest 28 Model this put
0	—	105%	0.786	—		$0.38	-0.162	78.2%	6	6
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 105% Delta 0.786 ≈79% ITM Gamma 0.049 Theta -0.046 Vega 0.018 Open interest 0 Model this call Put · $21 Snapshot session Aug 21, 2026 Last $0.38 Breakeven $20.62 Implied vol 78.2% Delta -0.162 ≈16% ITM Gamma 0.055 Theta -0.028 Vega 0.014 Open interest 6 Model this put
2	1	95%	0.738	$4.15		$0.48	-0.166	55.1%	1	2
Call · $22 In the money Snapshot session Aug 21, 2026 Last $4.15 Breakeven $26.15 Implied vol 95% Delta 0.738 ≈74% ITM Gamma 0.06 Theta -0.047 Vega 0.019 Open interest 2 Model this call Put · $22 Snapshot session Aug 28, 2026 Last $0.48 Breakeven $21.52 Implied vol 55.1% Delta -0.166 ≈17% ITM Gamma 0.079 Theta -0.02 Vega 0.014 Open interest 2 Model this put
1	2	89.8%	0.674	$1.73		$0.78	-0.297	67.9%	1	3
Call · $23 In the money Snapshot session Aug 19, 2026 Last $1.73 Breakeven $24.73 Implied vol 89.8% Delta 0.674 ≈67% ITM Gamma 0.071 Theta -0.049 Vega 0.022 Open interest 1 Model this call Put · $23 Snapshot session Aug 24, 2026 Last $0.78 Breakeven $22.22 Implied vol 67.9% Delta -0.297 ≈30% ITM Gamma 0.09 Theta -0.034 Vega 0.019 Open interest 3 Model this put
3	3	84.5%	0.598	$2.33		$0.75	-0.385	54.9%	4	14
Call · $24 In the money Snapshot session Aug 24, 2026 Last $2.33 Breakeven $26.33 Implied vol 84.5% Delta 0.598 ≈60% ITM Gamma 0.08 Theta -0.049 Vega 0.022 Open interest 3 Model this call Put · $24 Snapshot session Aug 26, 2026 Last $0.75 Breakeven $23.25 Implied vol 54.9% Delta -0.385 ≈39% ITM Gamma 0.123 Theta -0.03 Vega 0.022 Open interest 14 Model this put
Underlying $24.67
16	5	59.9%	0.496	$1.75		$1.26	-0.512	54%	1	7
Call · $25 Snapshot session Aug 21, 2026 Last $1.75 Breakeven $26.75 Implied vol 59.9% Delta 0.496 ≈50% ITM Gamma 0.117 Theta -0.036 Vega 0.023 Open interest 16 Model this call Put · $25 In the money Snapshot session Aug 25, 2026 Last $1.26 Breakeven $23.74 Implied vol 54% Delta -0.512 ≈51% ITM Gamma 0.131 Theta -0.03 Vega 0.023 Open interest 7 Model this put
13	6	69.8%	0.408	$1.37		$1.29	-0.651	49.6%	1	4
Call · $26 Snapshot session Aug 24, 2026 Last $1.37 Breakeven $27.37 Implied vol 69.8% Delta 0.408 ≈41% ITM Gamma 0.099 Theta -0.041 Vega 0.023 Open interest 13 Model this call Put · $26 In the money Snapshot session Aug 27, 2026 Last $1.29 Breakeven $24.71 Implied vol 49.6% Delta -0.651 ≈65% ITM Gamma 0.133 Theta -0.026 Vega 0.02 Open interest 4 Model this put
4	4	64.6%	0.304	$1.10		—	-0.788	45.5%	—	0
Call · $27 Snapshot session Aug 24, 2026 Last $1.10 Breakeven $28.10 Implied vol 64.6% Delta 0.304 ≈30% ITM Gamma 0.095 Theta -0.034 Vega 0.021 Open interest 4 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.5% Delta -0.788 ≈79% ITM Gamma 0.115 Theta -0.018 Vega 0.016 Open interest 0 Model this put
25	1	70.5%	0.247	$0.72		—	-0.954	33.5%	—	0
Call · $28 Snapshot session Aug 26, 2026 Last $0.72 Breakeven $28.72 Implied vol 70.5% Delta 0.247 ≈25% ITM Gamma 0.079 Theta -0.033 Vega 0.016 Open interest 25 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.5% Delta -0.954 ≈95% ITM Gamma 0.066 Theta -0.003 Vega 0.005 Open interest 0 Model this put
48	1	65.2%	0.161	$0.10		—	-0.923	48.7%	—	0
Call · $29 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $29.10 Implied vol 65.2% Delta 0.161 ≈16% ITM Gamma 0.066 Theta -0.024 Vega 0.017 Open interest 48 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.7% Delta -0.923 ≈92% ITM Gamma 0.058 Theta -0.009 Vega 0.01 Open interest 0 Model this put
12	2	71.8%	0.139	$0.38		—	—	—	—	0
Call · $30 Snapshot session Aug 25, 2026 Last $0.38 Breakeven $30.38 Implied vol 71.8% Delta 0.139 ≈14% ITM Gamma 0.054 Theta -0.024 Vega 0.011 Open interest 12 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	94.5%	0.177	$0.20		—	—	—	—	0
Call · $31 Snapshot session Aug 24, 2026 Last $0.20 Breakeven $31.20 Implied vol 94.5% Delta 0.177 ≈18% ITM Gamma 0.048 Theta -0.036 Vega 0.017 Open interest 1 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	6	95.5%	0.145	$0.32		$6.75	—	—	1	1
Call · $32 Snapshot session Aug 24, 2026 Last $0.32 Breakeven $32.32 Implied vol 95.5% Delta 0.145 ≈14% ITM Gamma 0.042 Theta -0.032 Vega 0.012 Open interest 6 Model this call Put · $32 In the money Snapshot session Aug 21, 2026 Last $6.75 Breakeven $25.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	104.7%	0.142	—		—	—	—	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol 104.7% Delta 0.142 ≈14% ITM Gamma 0.038 Theta -0.035 Vega 0.012 Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	113.7%	0.141	—		—	—	—	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol 113.7% Delta 0.141 ≈14% ITM Gamma 0.034 Theta -0.037 Vega 0.012 Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 28, 2026; 23 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1452937 CUSIP 301505368 13F (30d) 4 filings 4 filers