BITX · 2x Bitcoin ETF

Track BITX — free

$11.59 -0.18 (-1.53%) At close · Aug 14

Options Chain

Underlying $11.59 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 66 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Aug 28 11d Sep 4 18d Sep 11 25d Sep 18 32d Sep 25 39d Oct 2 46d Dec 18 123d Jan 15 151d Mar 19 214d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	2	561.3%	0.993	$8.68		$0.05	—	—	1	2
Call · $3 In the money Snapshot session Aug 14, 2026 Last $8.68 Breakeven $11.68 Implied vol 561.3% Delta 0.993 ≈99% ITM Gamma 0.003 Theta -0.01 Vega 0 Open interest 5 Model this call Put · $3 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	2	511.7%	0.983	$8.30		$0.05	—	—	1	4
Call · $4 In the money Snapshot session Jul 27, 2026 Last $8.30 Breakeven $12.30 Implied vol 511.7% Delta 0.983 ≈98% ITM Gamma 0.007 Theta -0.024 Vega 0.001 Open interest 1 Model this call Put · $4 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
13	1	—	—	$6.89		$0.04	-0.014	369.2%	1	15
Call · $5 In the money Snapshot session Aug 12, 2026 Last $6.89 Breakeven $11.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $5 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $4.96 Implied vol 369.2% Delta -0.014 ≈1% ITM Gamma 0.007 Theta -0.019 Vega 0 Open interest 15 Model this put
2	2	—	—	$5.78		$0.01	-0.063	446.1%	6	11
Call · $6 In the money Snapshot session Aug 12, 2026 Last $5.78 Breakeven $11.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $6 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $5.99 Implied vol 446.1% Delta -0.063 ≈6% ITM Gamma 0.021 Theta -0.077 Vega 0.002 Open interest 11 Model this put
0	—	—	—	—		—	-0.047	341.5%	—	0
Call · $6.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6.5 Snapshot session Unknown Last — Breakeven — Implied vol 341.5% Delta -0.047 ≈5% ITM Gamma 0.022 Theta -0.047 Vega 0.002 Open interest 0 Model this put
0	—	261.6%	0.968	—		$0.07	-0.057	311%	1	54
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 261.6% Delta 0.968 ≈97% ITM Gamma 0.023 Theta -0.021 Vega 0.001 Open interest 0 Model this call Put · $7 Snapshot session Jul 15, 2026 Last $0.07 Breakeven $6.93 Implied vol 311% Delta -0.057 ≈6% ITM Gamma 0.027 Theta -0.049 Vega 0.002 Open interest 54 Model this put
1	1	—	—	$4.50		—	-0.064	274.8%	—	0
Call · $7.5 In the money Snapshot session Aug 3, 2026 Last $4.50 Breakeven $12.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol 274.8% Delta -0.064 ≈6% ITM Gamma 0.034 Theta -0.048 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$0.02	-0.047	205.3%	7	134
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $7.98 Implied vol 205.3% Delta -0.047 ≈5% ITM Gamma 0.036 Theta -0.028 Vega 0.001 Open interest 134 Model this put
0	—	—	—	—		$0.13	-0.085	211.7%	2	2
Call · $8.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8.5 Snapshot session Jul 28, 2026 Last $0.13 Breakeven $8.37 Implied vol 211.7% Delta -0.085 ≈8% ITM Gamma 0.055 Theta -0.046 Vega 0.002 Open interest 2 Model this put
5	1	—	—	$2.60		$0.02	-0.04	128.7%	1	81
Call · $9 In the money Snapshot session Jul 31, 2026 Last $2.60 Breakeven $11.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $9 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $8.98 Implied vol 128.7% Delta -0.04 ≈4% ITM Gamma 0.049 Theta -0.015 Vega 0.001 Open interest 81 Model this put
0	—	130.6%	0.921	—		$0.02	-0.058	113.1%	1	1
Call · $9.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 130.6% Delta 0.921 ≈92% ITM Gamma 0.093 Theta -0.022 Vega 0.002 Open interest 0 Model this call Put · $9.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $9.48 Implied vol 113.1% Delta -0.058 ≈6% ITM Gamma 0.077 Theta -0.018 Vega 0.001 Open interest 1 Model this put
113	1	131.6%	0.85	$1.60		$0.03	-0.138	123%	54	297
Call · $10 In the money Snapshot session Aug 14, 2026 Last $1.60 Breakeven $11.60 Implied vol 131.6% Delta 0.85 ≈85% ITM Gamma 0.137 Theta -0.037 Vega 0.003 Open interest 113 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $9.97 Implied vol 123% Delta -0.138 ≈14% ITM Gamma 0.134 Theta -0.038 Vega 0.003 Open interest 297 Model this put
18	2	88.3%	0.845	$1.14		$0.07	-0.119	72.9%	26	36
Call · $10.5 In the money Snapshot session Aug 14, 2026 Last $1.14 Breakeven $11.64 Implied vol 88.3% Delta 0.845 ≈85% ITM Gamma 0.216 Theta -0.024 Vega 0.003 Open interest 18 Model this call Put · $10.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $10.43 Implied vol 72.9% Delta -0.119 ≈12% ITM Gamma 0.205 Theta -0.021 Vega 0.002 Open interest 36 Model this put
310	239	70.3%	0.748	$0.65		$0.13	-0.246	65.7%	213	516
Call · $11 In the money Snapshot session Aug 14, 2026 Last $0.65 Breakeven $11.65 Implied vol 70.3% Delta 0.748 ≈75% ITM Gamma 0.357 Theta -0.027 Vega 0.005 Open interest 310 Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $10.87 Implied vol 65.7% Delta -0.246 ≈25% ITM Gamma 0.361 Theta -0.031 Vega 0.005 Open interest 516 Model this put
41	212	62.4%	0.544	$0.38		$0.30	-0.458	57.7%	221	2.2k
Call · $11.5 In the money Snapshot session Aug 14, 2026 Last $0.38 Breakeven $11.88 Implied vol 62.4% Delta 0.544 ≈54% ITM Gamma 0.486 Theta -0.031 Vega 0.005 Open interest 41 Model this call Put · $11.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $11.20 Implied vol 57.7% Delta -0.458 ≈46% ITM Gamma 0.514 Theta -0.035 Vega 0.005 Open interest 2.2k Model this put
Underlying $11.59
1.1k	611	61.3%	0.311	$0.16		$0.57	-0.736	48.9%	299	1.6k
Call · $12 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $12.16 Implied vol 61.3% Delta 0.311 ≈31% ITM Gamma 0.435 Theta -0.028 Vega 0.005 Open interest 1.1k Model this call Put · $12 In the money Snapshot session Aug 14, 2026 Last $0.57 Breakeven $11.43 Implied vol 48.9% Delta -0.736 ≈74% ITM Gamma 0.496 Theta -0.028 Vega 0.005 Open interest 1.6k Model this put
486	108	62%	0.144	$0.06		$0.97	-0.897	51.6%	8	98
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $12.56 Implied vol 62% Delta 0.144 ≈14% ITM Gamma 0.275 Theta -0.018 Vega 0.004 Open interest 486 Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $0.97 Breakeven $11.53 Implied vol 51.6% Delta -0.897 ≈90% ITM Gamma 0.251 Theta -0.019 Vega 0.002 Open interest 98 Model this put
1.5k	77	66.6%	0.065	$0.03		$1.44	-0.848	93.5%	22	125
Call · $13 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $13.03 Implied vol 66.6% Delta 0.065 ≈7% ITM Gamma 0.144 Theta -0.011 Vega 0.001 Open interest 1.5k Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $1.44 Breakeven $11.56 Implied vol 93.5% Delta -0.848 ≈85% ITM Gamma 0.186 Theta -0.036 Vega 0.004 Open interest 125 Model this put
248	15	93.3%	0.081	$0.02		$1.95	-0.996	0.5%	15	35
Call · $13.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $13.52 Implied vol 93.3% Delta 0.081 ≈8% ITM Gamma 0.121 Theta -0.019 Vega 0.002 Open interest 248 Model this call Put · $13.5 In the money Snapshot session Aug 14, 2026 Last $1.95 Breakeven $11.55 Implied vol 0.5% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 35 Model this put
1.5k	39	136.3%	0.127	$0.04		$2.44	-0.959	91.4%	29	208
Call · $14 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $14.04 Implied vol 136.3% Delta 0.127 ≈13% ITM Gamma 0.114 Theta -0.038 Vega 0.003 Open interest 1.5k Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $2.44 Breakeven $11.56 Implied vol 91.4% Delta -0.959 ≈96% ITM Gamma 0.066 Theta -0.017 Vega 0.001 Open interest 208 Model this put
192	2	113.8%	0.048	$0.01		$3.08	-0.907	138.4%	2	31
Call · $14.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $14.51 Implied vol 113.8% Delta 0.048 ≈5% ITM Gamma 0.065 Theta -0.015 Vega 0.001 Open interest 192 Model this call Put · $14.5 In the money Snapshot session Aug 14, 2026 Last $3.08 Breakeven $11.42 Implied vol 138.4% Delta -0.907 ≈91% ITM Gamma 0.087 Theta -0.037 Vega 0.003 Open interest 31 Model this put
525	7	124.1%	0.039	$0.04		$3.50	-0.996	0.5%	2	87
Call · $15 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $15.04 Implied vol 124.1% Delta 0.039 ≈4% ITM Gamma 0.05 Theta -0.014 Vega 0.001 Open interest 525 Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $3.50 Breakeven $11.50 Implied vol 0.5% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 87 Model this put
26	9	147.2%	0.05	$0.02		—	-0.996	0.5%	—	0
Call · $15.5 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $15.52 Implied vol 147.2% Delta 0.05 ≈5% ITM Gamma 0.052 Theta -0.02 Vega 0.002 Open interest 26 Model this call Put · $15.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.5% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 0 Model this put
93	1	207.6%	0.109	$0.02		$4.51	-0.959	152.9%	6	18
Call · $16 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $16.02 Implied vol 207.6% Delta 0.109 ≈11% ITM Gamma 0.067 Theta -0.052 Vega 0.003 Open interest 93 Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $4.51 Breakeven $11.49 Implied vol 152.9% Delta -0.959 ≈96% ITM Gamma 0.04 Theta -0.024 Vega 0.002 Open interest 18 Model this put
0	1	218.2%	0.098	$0.06		$5.59	-0.961	164.6%	1	1
Call · $16.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $16.56 Implied vol 218.2% Delta 0.098 ≈10% ITM Gamma 0.059 Theta -0.051 Vega 0.003 Open interest 0 Model this call Put · $16.5 In the money Snapshot session Aug 14, 2026 Last $5.59 Breakeven $10.91 Implied vol 164.6% Delta -0.961 ≈96% ITM Gamma 0.035 Theta -0.025 Vega 0.001 Open interest 1 Model this put
681	11	175.7%	0.034	$0.03		$4.65	-0.927	208.8%	2	34
Call · $17 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $17.03 Implied vol 175.7% Delta 0.034 ≈3% ITM Gamma 0.032 Theta -0.018 Vega 0.001 Open interest 681 Model this call Put · $17 In the money Snapshot session Jul 30, 2026 Last $4.65 Breakeven $12.35 Implied vol 208.8% Delta -0.927 ≈93% ITM Gamma 0.047 Theta -0.045 Vega 0.002 Open interest 34 Model this put
1	1	217.3%	0.063	$0.16		$6.05	-0.93	220.3%	1	1
Call · $17.5 Snapshot session Jul 27, 2026 Last $0.16 Breakeven $17.66 Implied vol 217.3% Delta 0.063 ≈6% ITM Gamma 0.042 Theta -0.036 Vega 0.002 Open interest 1 Model this call Put · $17.5 In the money Snapshot session Aug 14, 2026 Last $6.05 Breakeven $11.45 Implied vol 220.3% Delta -0.93 ≈93% ITM Gamma 0.043 Theta -0.045 Vega 0.002 Open interest 1 Model this put
39	1	195.1%	0.031	$0.05		$5.60	-0.933	231.4%	5	0
Call · $18 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $18.05 Implied vol 195.1% Delta 0.031 ≈3% ITM Gamma 0.027 Theta -0.018 Vega 0.001 Open interest 39 Model this call Put · $18 In the money Snapshot session Jul 23, 2026 Last $5.60 Breakeven $12.40 Implied vol 231.4% Delta -0.933 ≈93% ITM Gamma 0.04 Theta -0.046 Vega 0.002 Open interest 0 Model this put
50	1	281.8%	0.084	$0.05		$6.88	-0.937	252.8%	1	4
Call · $19 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $19.05 Implied vol 281.8% Delta 0.084 ≈8% ITM Gamma 0.041 Theta -0.059 Vega 0.002 Open interest 50 Model this call Put · $19 In the money Snapshot session Aug 6, 2026 Last $6.88 Breakeven $12.12 Implied vol 252.8% Delta -0.937 ≈94% ITM Gamma 0.035 Theta -0.047 Vega 0.002 Open interest 4 Model this put
43	2	266.9%	0.051	$0.01		$8.40	-0.94	273.2%	30	0
Call · $20 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $20.01 Implied vol 266.9% Delta 0.051 ≈5% ITM Gamma 0.029 Theta -0.038 Vega 0.002 Open interest 43 Model this call Put · $20 In the money Snapshot session Jul 13, 2026 Last $8.40 Breakeven $11.60 Implied vol 273.2% Delta -0.94 ≈94% ITM Gamma 0.031 Theta -0.049 Vega 0.002 Open interest 0 Model this put
252	1	—	—	$0.02		—	-0.942	292.7%	—	0
Call · $21 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $21.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 292.7% Delta -0.942 ≈94% ITM Gamma 0.028 Theta -0.05 Vega 0.002 Open interest 0 Model this put
252	2	—	—	$0.05		—	-0.944	311.3%	—	0
Call · $22 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $22.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 311.3% Delta -0.944 ≈94% ITM Gamma 0.025 Theta -0.052 Vega 0.002 Open interest 0 Model this put
250	250	—	—	$0.02		—	-0.946	329%	—	0
Call · $23 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $23.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 250 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 329% Delta -0.946 ≈95% ITM Gamma 0.023 Theta -0.053 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings.

Key facts CIK 1884021 CUSIP 92864M301 13F (30d) 19 filings 18 filers