BIZD · VanEck Africa Index ETF

Track BIZD — free

$13.36 -0.03 (-0.22%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $13.36 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 38 contracts · mixed snapshot sessions · Aug 4, 2026–Aug 27, 2026; 32 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Dec 18 111d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	290.7%	0.984	—		—	—	—	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 290.7% Delta 0.984 ≈98% ITM Gamma 0.005 Theta -0.007 Vega 0.001 Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	239.8%	0.981	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 239.8% Delta 0.981 ≈98% ITM Gamma 0.007 Theta -0.007 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	198.8%	0.977	—		—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.8% Delta 0.977 ≈98% ITM Gamma 0.01 Theta -0.007 Vega 0.002 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	164.2%	0.972	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 164.2% Delta 0.972 ≈97% ITM Gamma 0.015 Theta -0.006 Vega 0.002 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.5%	0.966	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.5% Delta 0.966 ≈97% ITM Gamma 0.021 Theta -0.006 Vega 0.002 Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.4%	0.958	—		—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.4% Delta 0.958 ≈96% ITM Gamma 0.032 Theta -0.006 Vega 0.002 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.7%	0.932	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.7% Delta 0.932 ≈93% ITM Gamma 0.052 Theta -0.007 Vega 0.004 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.5%	0.911	—		—	—	—	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.5% Delta 0.911 ≈91% ITM Gamma 0.088 Theta -0.007 Vega 0.005 Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
101	100	50.1%	0.833	$1.05		$0.05	-0.138	42.9%	1	38
Call · $12 In the money Snapshot session Aug 4, 2026 Last $1.05 Breakeven $13.05 Implied vol 50.1% Delta 0.833 ≈83% ITM Gamma 0.172 Theta -0.008 Vega 0.008 Open interest 101 Model this call Put · $12 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $11.95 Implied vol 42.9% Delta -0.138 ≈14% ITM Gamma 0.166 Theta -0.008 Vega 0.008 Open interest 38 Model this put
678	2	21%	0.709	$0.50		$0.10	-0.28	17.7%	1	47
Call · $13 In the money Snapshot session Aug 27, 2026 Last $0.50 Breakeven $13.50 Implied vol 21% Delta 0.709 ≈71% ITM Gamma 0.581 Theta -0.004 Vega 0.011 Open interest 678 Model this call Put · $13 Snapshot session Aug 25, 2026 Last $0.10 Breakeven $12.90 Implied vol 17.7% Delta -0.28 ≈28% ITM Gamma 0.61 Theta -0.005 Vega 0.011 Open interest 47 Model this put
Underlying $13.36
2k	2	31.5%	0.259	$0.06		—	-0.604	63%	—	0
Call · $14 Snapshot session Aug 17, 2026 Last $0.06 Breakeven $14.06 Implied vol 31.5% Delta 0.259 ≈26% ITM Gamma 0.332 Theta -0.007 Vega 0.011 Open interest 2k Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63% Delta -0.604 ≈60% ITM Gamma 0.196 Theta -0.021 Vega 0.013 Open interest 0 Model this put
1	1	—	—	$0.04		—	—	—	—	0
Call · $15 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $15.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 4, 2026–Aug 27, 2026; 32 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1137360 CUSIP 92189F866 13F (30d) 28 filings 27 filers Investor relations