BKF · iShares MSCI BIC ETF

Track BKF — free

$40.27 +0.02 (+0.04%) At close · Aug 14

Options Chain

Underlying $40.27 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 42 contracts · mixed snapshot sessions · Jul 6, 2026; 40 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.093	161.1%	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol 161.1% Delta -0.093 ≈9% ITM Gamma 0.019 Theta -0.111 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.102	146.9%	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol 146.9% Delta -0.102 ≈10% ITM Gamma 0.023 Theta -0.108 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.112	133.2%	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 133.2% Delta -0.112 ≈11% ITM Gamma 0.027 Theta -0.106 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.124	118.1%	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol 118.1% Delta -0.124 ≈12% ITM Gamma 0.032 Theta -0.1 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.138	102.9%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 102.9% Delta -0.138 ≈14% ITM Gamma 0.04 Theta -0.094 Vega 0.013 Open interest 0 Model this put
0	—	—	—	—		—	-0.158	88.2%	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol 88.2% Delta -0.158 ≈16% ITM Gamma 0.051 Theta -0.087 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.193	77.6%	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol 77.6% Delta -0.193 ≈19% ITM Gamma 0.066 Theta -0.088 Vega 0.014 Open interest 0 Model this put
0	—	0.1%	1	—		—	-0.22	59.8%	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol 59.8% Delta -0.22 ≈22% ITM Gamma 0.093 Theta -0.073 Vega 0.018 Open interest 0 Model this put
1	1	18%	0.911	$1.55		—	-0.28	43.3%	—	0
Call · $39 In the money Snapshot session Jul 6, 2026 Last $1.55 Breakeven $40.55 Implied vol 18% Delta 0.911 ≈91% ITM Gamma 0.165 Theta -0.014 Vega 0.009 Open interest 1 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 43.3% Delta -0.28 ≈28% ITM Gamma 0.144 Theta -0.059 Vega 0.018 Open interest 0 Model this put
0	—	14.5%	0.646	—		$1.70	-0.419	27.8%	1	1
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.5% Delta 0.646 ≈65% ITM Gamma 0.481 Theta -0.024 Vega 0.021 Open interest 0 Model this call Put · $40 Snapshot session Jul 6, 2026 Last $1.70 Breakeven $38.30 Implied vol 27.8% Delta -0.419 ≈42% ITM Gamma 0.261 Theta -0.044 Vega 0.021 Open interest 1 Model this put
Underlying $40.27
0	—	33.4%	0.355	—		—	-0.852	12.8%	—	0
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol 33.4% Delta 0.355 ≈36% ITM Gamma 0.209 Theta -0.053 Vega 0.019 Open interest 0 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.8% Delta -0.852 ≈85% ITM Gamma 0.353 Theta -0.011 Vega 0.014 Open interest 0 Model this put
0	—	50.9%	0.283	—		—	—	—	—	0
Call · $42 Snapshot session Unknown Last — Breakeven — Implied vol 50.9% Delta 0.283 ≈28% ITM Gamma 0.123 Theta -0.072 Vega 0.019 Open interest 0 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.6%	0.227	—		—	—	—	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol 61.6% Delta 0.227 ≈23% ITM Gamma 0.091 Theta -0.078 Vega 0.015 Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76.3%	0.21	—		—	—	—	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol 76.3% Delta 0.21 ≈21% ITM Gamma 0.07 Theta -0.091 Vega 0.015 Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.1%	0.178	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 84.1% Delta 0.178 ≈18% ITM Gamma 0.057 Theta -0.091 Vega 0.015 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94.9%	0.163	—		—	—	—	—	0
Call · $46 Snapshot session Unknown Last — Breakeven — Implied vol 94.9% Delta 0.163 ≈16% ITM Gamma 0.048 Theta -0.097 Vega 0.015 Open interest 0 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 6, 2026; 40 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 930667 Visit website