BLND · Blend Labs, Inc.

Track BLND — free

$1.49 -0.06 (-3.87%) At close · Aug 14

Market Cap

$352.40M

236.51M

Options Chain

Underlying $1.49 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Mar 18, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
48	1	753.7%	0.948	$1.07		$0.10	—	—	1	4
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $1.07 Breakeven $1.57 Implied vol 753.7% Delta 0.948 ≈95% ITM Gamma 0.073 Theta -0.013 Vega 0 Open interest 48 Model this call Put · $0.5 Snapshot session May 18, 2026 Last $0.10 Breakeven $0.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
3.1k	4	394.7%	0.854	$0.55		$0.10	-0.176	546.8%	1	50
Call · $1 In the money Snapshot session Aug 13, 2026 Last $0.55 Breakeven $1.55 Implied vol 394.7% Delta 0.854 ≈85% ITM Gamma 0.302 Theta -0.015 Vega 0 Open interest 3.1k Model this call Put · $1 Snapshot session Jul 2, 2026 Last $0.10 Breakeven $0.90 Implied vol 546.8% Delta -0.176 ≈18% ITM Gamma 0.244 Theta -0.023 Vega 0.001 Open interest 50 Model this put
Underlying $1.49
1.3k	382	129.6%	0.534	$0.12		$0.15	-0.449	195.9%	1	168
Call · $1.5 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $1.62 Implied vol 129.6% Delta 0.534 ≈53% ITM Gamma 1.617 Theta -0.008 Vega 0.001 Open interest 1.3k Model this call Put · $1.5 In the money Snapshot session Aug 12, 2026 Last $0.15 Breakeven $1.35 Implied vol 195.9% Delta -0.449 ≈45% ITM Gamma 1.065 Theta -0.013 Vega 0.001 Open interest 168 Model this put
2k	100	278.6%	0.268	$0.03		$0.57	-0.731	280.1%	4	138
Call · $2 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $2.03 Implied vol 278.6% Delta 0.268 ≈27% ITM Gamma 0.615 Theta -0.015 Vega 0.001 Open interest 2k Model this call Put · $2 In the money Snapshot session Aug 14, 2026 Last $0.57 Breakeven $1.43 Implied vol 280.1% Delta -0.731 ≈73% ITM Gamma 0.615 Theta -0.015 Vega 0.001 Open interest 138 Model this put
1.9k	61	507.2%	0.231	$0.05		$1.62	—	—	4	1
Call · $3 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $3.05 Implied vol 507.2% Delta 0.231 ≈23% ITM Gamma 0.31 Theta -0.025 Vega 0.001 Open interest 1.9k Model this call Put · $3 In the money Snapshot session Aug 12, 2026 Last $1.62 Breakeven $1.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
218	1	—	—	$0.01		—	—	—	—	0
Call · $4 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $4.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 218 Model this call Put · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
31	10	—	—	$0.10		$3.60	—	—	6	1
Call · $5 Snapshot session Mar 18, 2026 Last $0.10 Breakeven $5.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this call Put · $5 In the money Snapshot session May 13, 2026 Last $3.60 Breakeven $1.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
151	1	—	—	$0.07		$4.50	—	—	2	0
Call · $6 Snapshot session Jun 23, 2026 Last $0.07 Breakeven $6.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 Model this call Put · $6 In the money Snapshot session May 13, 2026 Last $4.50 Breakeven $1.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 18, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1855747 CUSIP 09352U108 13F (30d) 182 filings 178 filers Visit website Investor relations