BLOK · Amplify AI Powered Equity ETF

Track BLOK — free

$62.07 -2.84 (-4.38%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $62.07 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 54 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 28, 2026; 26 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	109.7%	0.915	$15.40		—	-0.062	96.4%	—	0
Call · $45 In the money Snapshot session Aug 18, 2026 Last $15.40 Breakeven $60.40 Implied vol 109.7% Delta 0.915 ≈91% ITM Gamma 0.01 Theta -0.064 Vega 0.022 Open interest 2 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 96.4% Delta -0.062 ≈6% ITM Gamma 0.009 Theta -0.042 Vega 0.022 Open interest 0 Model this put
0	—	91.6%	0.888	—		$2.58	-0.077	75.2%	3	3
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 91.6% Delta 0.888 ≈89% ITM Gamma 0.014 Theta -0.066 Vega 0.034 Open interest 0 Model this call Put · $49 Snapshot session Jul 17, 2026 Last $2.58 Breakeven $46.42 Implied vol 75.2% Delta -0.077 ≈8% ITM Gamma 0.013 Theta -0.039 Vega 0.023 Open interest 3 Model this put
0	—	85.5%	0.882	—		—	-0.082	70.2%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.5% Delta 0.882 ≈88% ITM Gamma 0.016 Theta -0.064 Vega 0.035 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 70.2% Delta -0.082 ≈8% ITM Gamma 0.015 Theta -0.038 Vega 0.023 Open interest 0 Model this put
0	—	81%	0.871	—		—	-0.088	65.4%	—	0
Call · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81% Delta 0.871 ≈87% ITM Gamma 0.018 Theta -0.065 Vega 0.035 Open interest 0 Model this call Put · $51 Snapshot session Unknown Last — Breakeven — Implied vol 65.4% Delta -0.088 ≈9% ITM Gamma 0.017 Theta -0.037 Vega 0.023 Open interest 0 Model this put
0	—	75.1%	0.862	—		—	-0.094	60.6%	—	0
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.1% Delta 0.862 ≈86% ITM Gamma 0.02 Theta -0.063 Vega 0.035 Open interest 0 Model this call Put · $52 Snapshot session Unknown Last — Breakeven — Implied vol 60.6% Delta -0.094 ≈9% ITM Gamma 0.019 Theta -0.036 Vega 0.023 Open interest 0 Model this put
0	—	73.6%	0.841	—		—	-0.101	55.9%	—	0
Call · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.6% Delta 0.841 ≈84% ITM Gamma 0.022 Theta -0.067 Vega 0.036 Open interest 0 Model this call Put · $53 Snapshot session Unknown Last — Breakeven — Implied vol 55.9% Delta -0.101 ≈10% ITM Gamma 0.022 Theta -0.035 Vega 0.024 Open interest 0 Model this put
0	4	67.9%	0.829	$10.60		$0.81	-0.117	53.3%	4	4
Call · $54 In the money Snapshot session Aug 21, 2026 Last $10.60 Breakeven $64.60 Implied vol 67.9% Delta 0.829 ≈83% ITM Gamma 0.025 Theta -0.065 Vega 0.036 Open interest 0 Model this call Put · $54 Snapshot session Aug 17, 2026 Last $0.81 Breakeven $53.19 Implied vol 53.3% Delta -0.117 ≈12% ITM Gamma 0.025 Theta -0.038 Vega 0.025 Open interest 4 Model this put
0	—	67.9%	0.802	—		$0.40	-0.134	49.4%	5	21
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.9% Delta 0.802 ≈80% ITM Gamma 0.028 Theta -0.072 Vega 0.036 Open interest 0 Model this call Put · $55 Snapshot session Aug 26, 2026 Last $0.40 Breakeven $54.60 Implied vol 49.4% Delta -0.134 ≈13% ITM Gamma 0.03 Theta -0.038 Vega 0.036 Open interest 21 Model this put
0	—	63.7%	0.779	—		$1.85	-0.221	63.8%	3	0
Call · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.7% Delta 0.779 ≈78% ITM Gamma 0.032 Theta -0.072 Vega 0.048 Open interest 0 Model this call Put · $56 Snapshot session Aug 12, 2026 Last $1.85 Breakeven $54.15 Implied vol 63.8% Delta -0.221 ≈22% ITM Gamma 0.032 Theta -0.068 Vega 0.048 Open interest 0 Model this put
0	—	62.4%	0.745	—		$0.83	-0.155	37.6%	1	1
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.4% Delta 0.745 ≈74% ITM Gamma 0.035 Theta -0.075 Vega 0.048 Open interest 0 Model this call Put · $57 Snapshot session Aug 24, 2026 Last $0.83 Breakeven $56.17 Implied vol 37.6% Delta -0.155 ≈16% ITM Gamma 0.043 Theta -0.031 Vega 0.037 Open interest 1 Model this put
0	—	60%	0.711	—		$0.70	-0.276	55.1%	1	3
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60% Delta 0.711 ≈71% ITM Gamma 0.039 Theta -0.077 Vega 0.049 Open interest 0 Model this call Put · $58 Snapshot session Aug 25, 2026 Last $0.70 Breakeven $57.30 Implied vol 55.1% Delta -0.276 ≈28% ITM Gamma 0.042 Theta -0.065 Vega 0.049 Open interest 3 Model this put
0	—	58.6%	0.673	—		$1.18	-0.315	52.8%	3	1
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.6% Delta 0.673 ≈67% ITM Gamma 0.043 Theta -0.08 Vega 0.056 Open interest 0 Model this call Put · $59 Snapshot session Aug 25, 2026 Last $1.18 Breakeven $57.82 Implied vol 52.8% Delta -0.315 ≈32% ITM Gamma 0.047 Theta -0.067 Vega 0.049 Open interest 1 Model this put
69	17	58.6%	0.627	$6.29		$1.53	-0.36	50%	1	3
Call · $60 In the money Snapshot session Aug 27, 2026 Last $6.29 Breakeven $66.29 Implied vol 58.6% Delta 0.627 ≈63% ITM Gamma 0.044 Theta -0.083 Vega 0.057 Open interest 69 Model this call Put · $60 Snapshot session Aug 24, 2026 Last $1.53 Breakeven $58.47 Implied vol 50% Delta -0.36 ≈36% ITM Gamma 0.051 Theta -0.066 Vega 0.057 Open interest 3 Model this put
75	75	48.6%	0.587	$3.90		$1.95	-0.403	39.3%	3	3
Call · $61 In the money Snapshot session Aug 28, 2026 Last $3.90 Breakeven $64.90 Implied vol 48.6% Delta 0.587 ≈59% ITM Gamma 0.055 Theta -0.071 Vega 0.058 Open interest 75 Model this call Put · $61 Snapshot session Aug 24, 2026 Last $1.95 Breakeven $59.05 Implied vol 39.3% Delta -0.403 ≈40% ITM Gamma 0.068 Theta -0.053 Vega 0.058 Open interest 3 Model this put
6	1	43.5%	0.531	$4.40		$1.40	-0.471	42.9%	1	15
Call · $62 In the money Snapshot session Aug 27, 2026 Last $4.40 Breakeven $66.40 Implied vol 43.5% Delta 0.531 ≈53% ITM Gamma 0.063 Theta -0.066 Vega 0.058 Open interest 6 Model this call Put · $62 Snapshot session Aug 27, 2026 Last $1.40 Breakeven $60.60 Implied vol 42.9% Delta -0.471 ≈47% ITM Gamma 0.065 Theta -0.06 Vega 0.058 Open interest 15 Model this put
Underlying $62.07
7	1	53.7%	0.484	$3.00		$2.22	-0.551	34.3%	3	3
Call · $63 Snapshot session Aug 25, 2026 Last $3.00 Breakeven $66.00 Implied vol 53.7% Delta 0.484 ≈48% ITM Gamma 0.051 Theta -0.079 Vega 0.059 Open interest 7 Model this call Put · $63 In the money Snapshot session Aug 25, 2026 Last $2.22 Breakeven $60.78 Implied vol 34.3% Delta -0.551 ≈55% ITM Gamma 0.079 Theta -0.046 Vega 0.059 Open interest 3 Model this put
15	1	39%	0.394	$2.90		$2.80	-0.608	39.3%	1	1
Call · $64 Snapshot session Aug 27, 2026 Last $2.90 Breakeven $66.90 Implied vol 39% Delta 0.394 ≈39% ITM Gamma 0.068 Theta -0.056 Vega 0.059 Open interest 15 Model this call Put · $64 In the money Snapshot session Aug 26, 2026 Last $2.80 Breakeven $61.20 Implied vol 39.3% Delta -0.608 ≈61% ITM Gamma 0.068 Theta -0.052 Vega 0.059 Open interest 1 Model this put
33	9	41.6%	0.344	$2.83		—	-0.724	30.4%	—	0
Call · $65 Snapshot session Aug 27, 2026 Last $2.83 Breakeven $67.83 Implied vol 41.6% Delta 0.344 ≈34% ITM Gamma 0.061 Theta -0.057 Vega 0.053 Open interest 33 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.4% Delta -0.724 ≈72% ITM Gamma 0.077 Theta -0.034 Vega 0.052 Open interest 0 Model this put
6	1	47.4%	0.318	$1.60		—	-0.821	27.2%	—	0
Call · $66 Snapshot session Aug 26, 2026 Last $1.60 Breakeven $67.60 Implied vol 47.4% Delta 0.318 ≈32% ITM Gamma 0.051 Theta -0.062 Vega 0.053 Open interest 6 Model this call Put · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.2% Delta -0.821 ≈82% ITM Gamma 0.069 Theta -0.022 Vega 0.04 Open interest 0 Model this put
0	—	49.8%	0.282	—		—	—	—	—	0
Call · $67 Snapshot session Unknown Last — Breakeven — Implied vol 49.8% Delta 0.282 ≈28% ITM Gamma 0.046 Theta -0.062 Vega 0.053 Open interest 0 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	53%	0.255	$0.90		—	-0.824	39.4%	—	0
Call · $68 Snapshot session Aug 25, 2026 Last $0.90 Breakeven $68.90 Implied vol 53% Delta 0.255 ≈25% ITM Gamma 0.042 Theta -0.063 Vega 0.054 Open interest 2 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.4% Delta -0.824 ≈82% ITM Gamma 0.046 Theta -0.033 Vega 0.041 Open interest 0 Model this put
12	2	48.8%	0.2	$0.85		$9.72	—	—	1	1
Call · $69 Snapshot session Aug 25, 2026 Last $0.85 Breakeven $69.85 Implied vol 48.8% Delta 0.2 ≈20% ITM Gamma 0.039 Theta -0.05 Vega 0.042 Open interest 12 Model this call Put · $69 In the money Snapshot session Aug 7, 2026 Last $9.72 Breakeven $59.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
24	5	59.4%	0.221	$0.90		—	—	—	—	0
Call · $70 Snapshot session Aug 27, 2026 Last $0.90 Breakeven $70.90 Implied vol 59.4% Delta 0.221 ≈22% ITM Gamma 0.034 Theta -0.065 Vega 0.042 Open interest 24 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	72.9%	0.246	$0.59		—	—	—	—	0
Call · $71 Snapshot session Aug 26, 2026 Last $0.59 Breakeven $71.59 Implied vol 72.9% Delta 0.246 ≈25% ITM Gamma 0.03 Theta -0.085 Vega 0.042 Open interest 3 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	55.5%	0.144	$0.36		—	—	—	—	0
Call · $72 Snapshot session Aug 24, 2026 Last $0.36 Breakeven $72.36 Implied vol 55.5% Delta 0.144 ≈14% ITM Gamma 0.028 Theta -0.046 Vega 0.028 Open interest 1 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	55.2%	0.123	—		—	—	—	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol 55.2% Delta 0.123 ≈12% ITM Gamma 0.025 Theta -0.041 Vega 0.029 Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	68.4%	0.14	$0.15		—	—	—	—	0
Call · $75 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $75.15 Implied vol 68.4% Delta 0.14 ≈14% ITM Gamma 0.022 Theta -0.056 Vega 0.029 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 28, 2026; 26 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1633061 Visit website