BLOX · Defiance AI & Power Infrastructure ETF

Track BLOX — free

$13.25 -1.06 (-7.41%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $13.25 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 42 contracts · mixed snapshot sessions · Aug 13, 2026–Aug 28, 2026; 23 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Nov 20 81d Feb 19 172d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	6	—	—	$9.38		—	—	—	—	0
Call · $4 In the money Snapshot session Aug 28, 2026 Last $9.38 Breakeven $13.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	337.8%	0.954	$8.38		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 28, 2026 Last $8.38 Breakeven $13.38 Implied vol 337.8% Delta 0.954 ≈95% ITM Gamma 0.012 Theta -0.017 Vega 0.003 Open interest 3 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	3	—	—	$7.76		—	—	—	—	0
Call · $6 In the money Snapshot session Aug 28, 2026 Last $7.76 Breakeven $13.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	265.5%	0.916	$6.63		—	—	—	—	0
Call · $7 In the money Snapshot session Aug 24, 2026 Last $6.63 Breakeven $13.63 Implied vol 265.5% Delta 0.916 ≈92% ITM Gamma 0.023 Theta -0.023 Vega 0.005 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	220.2%	0.9	$5.90		—	—	—	—	0
Call · $8 In the money Snapshot session Aug 28, 2026 Last $5.90 Breakeven $13.90 Implied vol 220.2% Delta 0.9 ≈90% ITM Gamma 0.031 Theta -0.022 Vega 0.005 Open interest 1 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	171.7%	0.89	$4.87		$0.18	—	—	6	6
Call · $9 In the money Snapshot session Aug 21, 2026 Last $4.87 Breakeven $13.87 Implied vol 171.7% Delta 0.89 ≈89% ITM Gamma 0.046 Theta -0.017 Vega 0.006 Open interest 0 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $8.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	8	144.6%	0.851	$3.50		$0.28	-0.146	132.2%	1	1
Call · $10 In the money Snapshot session Aug 20, 2026 Last $3.50 Breakeven $13.50 Implied vol 144.6% Delta 0.851 ≈85% ITM Gamma 0.064 Theta -0.018 Vega 0.006 Open interest 0 Model this call Put · $10 Snapshot session Aug 13, 2026 Last $0.28 Breakeven $9.72 Implied vol 132.2% Delta -0.146 ≈15% ITM Gamma 0.058 Theta -0.027 Vega 0.007 Open interest 1 Model this put
0	2	97.1%	0.846	$2.35		$0.05	-0.137	76.9%	4	1
Call · $11 In the money Snapshot session Aug 17, 2026 Last $2.35 Breakeven $13.35 Implied vol 97.1% Delta 0.846 ≈85% ITM Gamma 0.111 Theta -0.011 Vega 0.007 Open interest 0 Model this call Put · $11 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $10.95 Implied vol 76.9% Delta -0.137 ≈14% ITM Gamma 0.097 Theta -0.016 Vega 0.005 Open interest 1 Model this put
0	—	80.7%	0.737	—		$0.30	-0.224	53.5%	12	86
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.7% Delta 0.737 ≈74% ITM Gamma 0.164 Theta -0.014 Vega 0.01 Open interest 0 Model this call Put · $12 Snapshot session Aug 28, 2026 Last $0.30 Breakeven $11.70 Implied vol 53.5% Delta -0.224 ≈22% ITM Gamma 0.186 Theta -0.017 Vega 0.009 Open interest 86 Model this put
7	5	92.4%	0.555	$1.50		$0.60	-0.462	43.4%	74	356
Call · $13 In the money Snapshot session Aug 26, 2026 Last $1.50 Breakeven $14.50 Implied vol 92.4% Delta 0.555 ≈55% ITM Gamma 0.152 Theta -0.022 Vega 0.012 Open interest 7 Model this call Put · $13 Snapshot session Aug 28, 2026 Last $0.60 Breakeven $12.40 Implied vol 43.4% Delta -0.462 ≈46% ITM Gamma 0.302 Theta -0.021 Vega 0.012 Open interest 356 Model this put
Underlying $13.25
117	3	64.6%	0.343	$0.41		$0.71	-0.976	1.9%	5	24
Call · $14 Snapshot session Aug 28, 2026 Last $0.41 Breakeven $14.41 Implied vol 64.6% Delta 0.343 ≈34% ITM Gamma 0.202 Theta -0.015 Vega 0.011 Open interest 117 Model this call Put · $14 In the money Snapshot session Aug 28, 2026 Last $0.71 Breakeven $13.29 Implied vol 1.9% Delta -0.976 ≈98% ITM Gamma 0 Theta -0.016 Vega 0 Open interest 24 Model this put
277	36	60.1%	0.167	$0.30		$1.30	-0.801	63.6%	1	1
Call · $15 Snapshot session Aug 27, 2026 Last $0.30 Breakeven $15.30 Implied vol 60.1% Delta 0.167 ≈17% ITM Gamma 0.143 Theta -0.01 Vega 0.007 Open interest 277 Model this call Put · $15 In the money Snapshot session Aug 25, 2026 Last $1.30 Breakeven $13.70 Implied vol 63.6% Delta -0.801 ≈80% ITM Gamma 0.136 Theta -0.026 Vega 0.007 Open interest 1 Model this put
57	1	77.8%	0.137	$0.05		—	-0.873	69.3%	—	0
Call · $16 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $16.05 Implied vol 77.8% Delta 0.137 ≈14% ITM Gamma 0.096 Theta -0.012 Vega 0.007 Open interest 57 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.3% Delta -0.873 ≈87% ITM Gamma 0.087 Theta -0.024 Vega 0.005 Open interest 0 Model this put
0	—	110.7%	0.171	—		—	-0.902	78.3%	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol 110.7% Delta 0.171 ≈17% ITM Gamma 0.077 Theta -0.02 Vega 0.008 Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.3% Delta -0.902 ≈90% ITM Gamma 0.06 Theta -0.024 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.909	92.1%	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.1% Delta -0.909 ≈91% ITM Gamma 0.047 Theta -0.024 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.914	103.4%	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.4% Delta -0.914 ≈91% ITM Gamma 0.04 Theta -0.025 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.948	96.4%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.4% Delta -0.948 ≈95% ITM Gamma 0.022 Theta -0.02 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	1.9%	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1.9% Delta -0.976 ≈98% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.923	133.6%	—	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.6% Delta -0.923 ≈92% ITM Gamma 0.027 Theta -0.026 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.925	142.9%	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.9% Delta -0.925 ≈92% ITM Gamma 0.024 Theta -0.027 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.926	151.9%	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.9% Delta -0.926 ≈93% ITM Gamma 0.023 Theta -0.027 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 13, 2026–Aug 28, 2026; 23 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1924868 CUSIP 88636R479 13F (30d) 79 filings 79 filers Investor relations