BLRX · BioLineRx Ltd.

Track BLRX — free

$2.76 +0.04 (+1.52%) At close · Aug 14

Market Cap

$12.42M

4.50M

Options Chain

Underlying $2.76 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 12 contracts · mixed snapshot sessions · Feb 23, 2026–Aug 13, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
24	72	729.2%	0.95	$2.29		$0.25	—	—	1	3
Call · $1 In the money Snapshot session Jul 14, 2026 Last $2.29 Breakeven $3.29 Implied vol 729.2% Delta 0.95 ≈95% ITM Gamma 0.047 Theta -0.026 Vega 0 Open interest 24 Model this call Put · $1 Snapshot session Jul 17, 2026 Last $0.25 Breakeven $0.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
6	3	284.4%	0.871	$1.42		$0.10	—	—	5	69
Call · $2 In the money Snapshot session Aug 3, 2026 Last $1.42 Breakeven $3.42 Implied vol 284.4% Delta 0.871 ≈87% ITM Gamma 0.25 Theta -0.021 Vega 0.001 Open interest 6 Model this call Put · $2 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $1.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 Model this put
Underlying $2.76
11	10	488.5%	0.533	$0.65		$0.29	-0.612	226.8%	2	3
Call · $3 Snapshot session May 5, 2026 Last $0.65 Breakeven $3.65 Implied vol 488.5% Delta 0.533 ≈53% ITM Gamma 0.274 Theta -0.066 Vega 0.001 Open interest 11 Model this call Put · $3 In the money Snapshot session Aug 13, 2026 Last $0.29 Breakeven $2.71 Implied vol 226.8% Delta -0.612 ≈61% ITM Gamma 0.577 Theta -0.03 Vega 0.001 Open interest 3 Model this put
21	1	523.5%	0.347	$0.07		—	—	—	—	0
Call · $4 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $4.07 Implied vol 523.5% Delta 0.347 ≈35% ITM Gamma 0.239 Theta -0.066 Vega 0.001 Open interest 21 Model this call Put · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	790.4%	0.389	$0.25		—	—	—	—	0
Call · $5 Snapshot session Feb 23, 2026 Last $0.25 Breakeven $5.25 Implied vol 790.4% Delta 0.389 ≈39% ITM Gamma 0.164 Theta -0.104 Vega 0.001 Open interest 1 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
93	1	—	—	$0.05		—	—	—	—	0
Call · $6 Snapshot session May 20, 2026 Last $0.05 Breakeven $6.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 Model this call Put · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 23, 2026–Aug 13, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1498403 CUSIP 09071M304 13F (30d) 14 filings 14 filers Visit website Investor relations