BLSH · Bullish

Track BLSH — free

$24.39 -3.09 (-11.24%) At close · Aug 14

Market Cap

$3.70B

151.65M

Options Chain

Underlying $24.39 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 76 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 17 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Aug 28 11d Sep 4 18d Sep 11 25d Sep 18 32d Sep 25 39d Oct 2 46d Dec 18 123d Jan 15 151d Mar 19 214d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	542.3%	0.922	—		$0.18	-0.03	354.8%	4	26
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 542.3% Delta 0.922 ≈92% ITM Gamma 0.01 Theta -0.242 Vega 0.005 Open interest 0 Model this call Put · $12.5 Snapshot session Jul 17, 2026 Last $0.18 Breakeven $12.32 Implied vol 354.8% Delta -0.03 ≈3% ITM Gamma 0.007 Theta -0.071 Vega 0.002 Open interest 26 Model this put
0	—	520.4%	0.916	—		$0.04	-0.046	386.1%	2	1
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 520.4% Delta 0.916 ≈92% ITM Gamma 0.011 Theta -0.243 Vega 0.005 Open interest 0 Model this call Put · $13 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $12.96 Implied vol 386.1% Delta -0.046 ≈5% ITM Gamma 0.009 Theta -0.111 Vega 0.003 Open interest 1 Model this put
0	—	469.8%	0.908	—		$0.01	-0.01	230.1%	2	4
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 469.8% Delta 0.908 ≈91% ITM Gamma 0.013 Theta -0.235 Vega 0.005 Open interest 0 Model this call Put · $14 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $13.99 Implied vol 230.1% Delta -0.01 ≈1% ITM Gamma 0.004 Theta -0.019 Vega 0.001 Open interest 4 Model this put
0	—	414%	0.901	—		$0.29	-0.018	222%	1	15
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 414% Delta 0.901 ≈90% ITM Gamma 0.015 Theta -0.218 Vega 0.006 Open interest 0 Model this call Put · $15 Snapshot session Aug 13, 2026 Last $0.29 Breakeven $14.71 Implied vol 222% Delta -0.018 ≈2% ITM Gamma 0.007 Theta -0.029 Vega 0.001 Open interest 15 Model this put
0	—	375.1%	0.888	—		$0.12	-0.08	305.5%	9	162
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 375.1% Delta 0.888 ≈89% ITM Gamma 0.018 Theta -0.215 Vega 0.006 Open interest 0 Model this call Put · $16 Snapshot session Aug 13, 2026 Last $0.12 Breakeven $15.88 Implied vol 305.5% Delta -0.08 ≈8% ITM Gamma 0.018 Theta -0.135 Vega 0.004 Open interest 162 Model this put
0	—	322%	0.882	—		$0.14	-0.152	404.6%	9	29
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 322% Delta 0.882 ≈88% ITM Gamma 0.022 Theta -0.192 Vega 0.006 Open interest 0 Model this call Put · $17 Snapshot session Aug 13, 2026 Last $0.14 Breakeven $16.86 Implied vol 404.6% Delta -0.152 ≈15% ITM Gamma 0.021 Theta -0.286 Vega 0.006 Open interest 29 Model this put
1	1	307%	0.873	$6.15		$0.07	-0.046	189.4%	11	296
Call · $17.5 In the money Snapshot session Jun 29, 2026 Last $6.15 Breakeven $23.65 Implied vol 307% Delta 0.873 ≈87% ITM Gamma 0.025 Theta -0.192 Vega 0.006 Open interest 1 Model this call Put · $17.5 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $17.43 Implied vol 189.4% Delta -0.046 ≈5% ITM Gamma 0.019 Theta -0.055 Vega 0.002 Open interest 296 Model this put
0	—	288.4%	0.865	—		$0.16	-0.063	192.4%	4	5
Call · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 288.4% Delta 0.865 ≈87% ITM Gamma 0.027 Theta -0.188 Vega 0.006 Open interest 0 Model this call Put · $18 Snapshot session Aug 7, 2026 Last $0.16 Breakeven $17.84 Implied vol 192.4% Delta -0.063 ≈6% ITM Gamma 0.023 Theta -0.071 Vega 0.004 Open interest 5 Model this put
0	—	266.3%	0.86	—		$0.09	-0.06	172.2%	5	7
Call · $18.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 266.3% Delta 0.86 ≈86% ITM Gamma 0.03 Theta -0.178 Vega 0.006 Open interest 0 Model this call Put · $18.5 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $18.41 Implied vol 172.2% Delta -0.06 ≈6% ITM Gamma 0.025 Theta -0.062 Vega 0.004 Open interest 7 Model this put
0	—	260.5%	0.843	—		$0.07	-0.109	202.9%	2	14
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 260.5% Delta 0.843 ≈84% ITM Gamma 0.034 Theta -0.189 Vega 0.006 Open interest 0 Model this call Put · $19 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $18.93 Implied vol 202.9% Delta -0.109 ≈11% ITM Gamma 0.034 Theta -0.114 Vega 0.004 Open interest 14 Model this put
0	—	243.3%	0.833	—		$0.18	-0.085	156.5%	40	29
Call · $19.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 243.3% Delta 0.833 ≈83% ITM Gamma 0.038 Theta -0.184 Vega 0.006 Open interest 0 Model this call Put · $19.5 Snapshot session Aug 10, 2026 Last $0.18 Breakeven $19.32 Implied vol 156.5% Delta -0.085 ≈9% ITM Gamma 0.036 Theta -0.072 Vega 0.004 Open interest 29 Model this put
30	15	230.4%	0.818	$4.60		$0.05	-0.095	145.5%	7	208
Call · $20 In the money Snapshot session Aug 14, 2026 Last $4.60 Breakeven $24.60 Implied vol 230.4% Delta 0.818 ≈82% ITM Gamma 0.042 Theta -0.185 Vega 0.007 Open interest 30 Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $19.95 Implied vol 145.5% Delta -0.095 ≈10% ITM Gamma 0.042 Theta -0.073 Vega 0.004 Open interest 208 Model this put
0	—	213.9%	0.806	—		$0.27	-0.047	96.8%	23	11
Call · $20.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 213.9% Delta 0.806 ≈81% ITM Gamma 0.048 Theta -0.18 Vega 0.009 Open interest 0 Model this call Put · $20.5 Snapshot session Aug 10, 2026 Last $0.27 Breakeven $20.23 Implied vol 96.8% Delta -0.047 ≈5% ITM Gamma 0.037 Theta -0.028 Vega 0.003 Open interest 11 Model this put
6	1	135%	0.86	$5.90		$0.10	-0.052	86.3%	6	19
Call · $21 In the money Snapshot session Aug 14, 2026 Last $5.90 Breakeven $26.90 Implied vol 135% Delta 0.86 ≈86% ITM Gamma 0.06 Theta -0.092 Vega 0.007 Open interest 6 Model this call Put · $21 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $20.90 Implied vol 86.3% Delta -0.052 ≈5% ITM Gamma 0.045 Theta -0.027 Vega 0.003 Open interest 19 Model this put
12	4	152.5%	0.801	$2.75		$2.00	-0.146	115.8%	4	4
Call · $21.5 In the money Snapshot session Aug 3, 2026 Last $2.75 Breakeven $24.25 Implied vol 152.5% Delta 0.801 ≈80% ITM Gamma 0.068 Theta -0.131 Vega 0.007 Open interest 12 Model this call Put · $21.5 Snapshot session Jul 31, 2026 Last $2.00 Breakeven $19.50 Implied vol 115.8% Delta -0.146 ≈15% ITM Gamma 0.072 Theta -0.079 Vega 0.007 Open interest 4 Model this put
1	1	141.5%	0.772	$2.12		$0.13	-0.111	80.3%	4	19
Call · $22 In the money Snapshot session Aug 7, 2026 Last $2.12 Breakeven $24.12 Implied vol 141.5% Delta 0.772 ≈77% ITM Gamma 0.078 Theta -0.13 Vega 0.009 Open interest 1 Model this call Put · $22 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $21.87 Implied vol 80.3% Delta -0.111 ≈11% ITM Gamma 0.086 Theta -0.045 Vega 0.005 Open interest 19 Model this put
18	3	128.9%	0.741	$2.51		$0.23	-0.157	76.8%	9	39
Call · $22.5 In the money Snapshot session Aug 7, 2026 Last $2.51 Breakeven $25.01 Implied vol 128.9% Delta 0.741 ≈74% ITM Gamma 0.092 Theta -0.126 Vega 0.009 Open interest 18 Model this call Put · $22.5 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $22.27 Implied vol 76.8% Delta -0.157 ≈16% ITM Gamma 0.114 Theta -0.055 Vega 0.007 Open interest 39 Model this put
16	3	71.7%	0.791	$1.71		$0.32	-0.187	64%	13	14
Call · $23 In the money Snapshot session Aug 14, 2026 Last $1.71 Breakeven $24.71 Implied vol 71.7% Delta 0.791 ≈79% ITM Gamma 0.148 Theta -0.064 Vega 0.007 Open interest 16 Model this call Put · $23 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $22.68 Implied vol 64% Delta -0.187 ≈19% ITM Gamma 0.154 Theta -0.051 Vega 0.007 Open interest 14 Model this put
160	2	85.4%	0.679	$3.21		$0.51	-0.294	70.5%	22	301
Call · $23.5 In the money Snapshot session Aug 13, 2026 Last $3.21 Breakeven $26.71 Implied vol 85.4% Delta 0.679 ≈68% ITM Gamma 0.154 Theta -0.094 Vega 0.009 Open interest 160 Model this call Put · $23.5 Snapshot session Aug 14, 2026 Last $0.51 Breakeven $22.99 Implied vol 70.5% Delta -0.294 ≈29% ITM Gamma 0.179 Theta -0.072 Vega 0.009 Open interest 301 Model this put
19	6	87.8%	0.595	$1.00		$0.65	-0.397	76.8%	27	6
Call · $24 In the money Snapshot session Aug 14, 2026 Last $1.00 Breakeven $25.00 Implied vol 87.8% Delta 0.595 ≈60% ITM Gamma 0.161 Theta -0.103 Vega 0.011 Open interest 19 Model this call Put · $24 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $23.35 Implied vol 76.8% Delta -0.397 ≈40% ITM Gamma 0.183 Theta -0.088 Vega 0.011 Open interest 6 Model this put
Underlying $24.39
22	3	89.6%	0.514	$0.90		$1.00	-0.491	74.1%	45	22
Call · $24.5 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $25.40 Implied vol 89.6% Delta 0.514 ≈51% ITM Gamma 0.164 Theta -0.109 Vega 0.011 Open interest 22 Model this call Put · $24.5 In the money Snapshot session Aug 14, 2026 Last $1.00 Breakeven $23.50 Implied vol 74.1% Delta -0.491 ≈49% ITM Gamma 0.199 Theta -0.088 Vega 0.011 Open interest 22 Model this put
621	290	80.1%	0.423	$0.73		$1.22	-0.589	72.9%	48	212
Call · $25 Snapshot session Aug 14, 2026 Last $0.73 Breakeven $25.73 Implied vol 80.1% Delta 0.423 ≈42% ITM Gamma 0.178 Theta -0.095 Vega 0.011 Open interest 621 Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $1.22 Breakeven $23.78 Implied vol 72.9% Delta -0.589 ≈59% ITM Gamma 0.196 Theta -0.084 Vega 0.011 Open interest 212 Model this put
9	40	75.6%	0.329	$0.51		$1.61	-0.672	75.6%	10	1.6k
Call · $25.5 Snapshot session Aug 14, 2026 Last $0.51 Breakeven $26.01 Implied vol 75.6% Delta 0.329 ≈33% ITM Gamma 0.175 Theta -0.083 Vega 0.01 Open interest 9 Model this call Put · $25.5 In the money Snapshot session Aug 14, 2026 Last $1.61 Breakeven $23.89 Implied vol 75.6% Delta -0.672 ≈67% ITM Gamma 0.175 Theta -0.08 Vega 0.01 Open interest 1.6k Model this put
93	148	88.2%	0.287	$0.35		$1.63	-0.719	86.2%	21	1
Call · $26 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $26.35 Implied vol 88.2% Delta 0.287 ≈29% ITM Gamma 0.141 Theta -0.09 Vega 0.01 Open interest 93 Model this call Put · $26 In the money Snapshot session Aug 14, 2026 Last $1.63 Breakeven $24.37 Implied vol 86.2% Delta -0.719 ≈72% ITM Gamma 0.143 Theta -0.085 Vega 0.01 Open interest 1 Model this put
18	425	70.1%	0.164	$0.31		—	-0.858	65.4%	—	0
Call · $26.5 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $26.81 Implied vol 70.1% Delta 0.164 ≈16% ITM Gamma 0.129 Theta -0.052 Vega 0.008 Open interest 18 Model this call Put · $26.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.4% Delta -0.858 ≈86% ITM Gamma 0.129 Theta -0.043 Vega 0.007 Open interest 0 Model this put
461	423	88.3%	0.173	$0.20		$1.10	-0.873	74.8%	1.6k	1.6k
Call · $27 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $27.20 Implied vol 88.3% Delta 0.173 ≈17% ITM Gamma 0.106 Theta -0.068 Vega 0.008 Open interest 461 Model this call Put · $27 In the money Snapshot session Aug 13, 2026 Last $1.10 Breakeven $25.90 Implied vol 74.8% Delta -0.873 ≈87% ITM Gamma 0.103 Theta -0.045 Vega 0.005 Open interest 1.6k Model this put
19	62	87.8%	0.128	$0.13		$2.80	-0.945	64.4%	2	2
Call · $27.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $27.63 Implied vol 87.8% Delta 0.128 ≈13% ITM Gamma 0.087 Theta -0.055 Vega 0.005 Open interest 19 Model this call Put · $27.5 In the money Snapshot session Aug 14, 2026 Last $2.80 Breakeven $24.70 Implied vol 64.4% Delta -0.945 ≈95% ITM Gamma 0.065 Theta -0.02 Vega 0.003 Open interest 2 Model this put
296	179	87.1%	0.091	$0.12		$3.19	—	—	3	14
Call · $28 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $28.12 Implied vol 87.1% Delta 0.091 ≈9% ITM Gamma 0.069 Theta -0.043 Vega 0.005 Open interest 296 Model this call Put · $28 In the money Snapshot session Aug 14, 2026 Last $3.19 Breakeven $24.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
698	3	105.3%	0.11	$0.16		—	—	—	—	0
Call · $28.5 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $28.66 Implied vol 105.3% Delta 0.11 ≈11% ITM Gamma 0.065 Theta -0.059 Vega 0.005 Open interest 698 Model this call Put · $28.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
42	13	103.5%	0.077	$0.72		—	—	—	—	0
Call · $29 Snapshot session Aug 13, 2026 Last $0.72 Breakeven $29.72 Implied vol 103.5% Delta 0.077 ≈8% ITM Gamma 0.051 Theta -0.045 Vega 0.005 Open interest 42 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.6%	0.059	—		$2.42	—	—	4	3
Call · $29.5 Snapshot session Unknown Last — Breakeven — Implied vol 102.6% Delta 0.059 ≈6% ITM Gamma 0.041 Theta -0.036 Vega 0.003 Open interest 0 Model this call Put · $29.5 In the money Snapshot session Aug 13, 2026 Last $2.42 Breakeven $27.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1.1k	35	120.8%	0.074	$0.08		$4.88	—	—	8	38
Call · $30 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $30.08 Implied vol 120.8% Delta 0.074 ≈7% ITM Gamma 0.042 Theta -0.051 Vega 0.003 Open interest 1.1k Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $4.88 Breakeven $25.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this put
479	60	117%	0.04	$0.27		$7.21	—	—	1	1
Call · $31 Snapshot session Aug 13, 2026 Last $0.27 Breakeven $31.27 Implied vol 117% Delta 0.04 ≈4% ITM Gamma 0.027 Theta -0.03 Vega 0.003 Open interest 479 Model this call Put · $31 In the money Snapshot session Jul 24, 2026 Last $7.21 Breakeven $23.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
14	2	162.9%	0.081	$0.17		—	—	—	—	0
Call · $32 Snapshot session Aug 13, 2026 Last $0.17 Breakeven $32.17 Implied vol 162.9% Delta 0.081 ≈8% ITM Gamma 0.034 Theta -0.074 Vega 0.003 Open interest 14 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	1	183.3%	0.086	$0.22		$8.10	—	—	2	0
Call · $33 Snapshot session Aug 13, 2026 Last $0.22 Breakeven $33.22 Implied vol 183.3% Delta 0.086 ≈9% ITM Gamma 0.031 Theta -0.086 Vega 0.006 Open interest 20 Model this call Put · $33 In the money Snapshot session Aug 14, 2026 Last $8.10 Breakeven $24.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	176.9%	0.06	$0.13		—	—	—	—	0
Call · $34 Snapshot session Jul 28, 2026 Last $0.13 Breakeven $34.13 Implied vol 176.9% Delta 0.06 ≈6% ITM Gamma 0.024 Theta -0.063 Vega 0.003 Open interest 1 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
225	11	171.2%	0.036	$0.09		$11.80	—	—	2	5
Call · $35 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $35.09 Implied vol 171.2% Delta 0.036 ≈4% ITM Gamma 0.017 Theta -0.041 Vega 0.002 Open interest 225 Model this call Put · $35 In the money Snapshot session Jul 13, 2026 Last $11.80 Breakeven $23.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
168	6	192.6%	0.014	$0.01		$17.59	—	—	1	0
Call · $40 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $40.01 Implied vol 192.6% Delta 0.014 ≈1% ITM Gamma 0.007 Theta -0.02 Vega 0.001 Open interest 168 Model this call Put · $40 In the money Snapshot session Jul 13, 2026 Last $17.59 Breakeven $22.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 14, 2026; 17 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings.

Key facts CIK 1872195 CUSIP G16910120 13F (30d) 165 filings 163 filers Visit website Investor relations