BMNR Stock — Bitmine Immersion Technologies, Inc.: Options Chain

Calls		Puts
22	3	—	—	$17.10	—	—	—	—	0
Call · $3 In the money Snapshot session Aug 19, 2026 Last $17.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	6	—	—	$16.31	—	—	—	—	0
Call · $4 In the money Snapshot session Aug 19, 2026 Last $16.31 Breakeven $20.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
64	4	—	—	$15.40	$0.01	-0.004	895%	2	615
Call · $5 In the money Snapshot session Aug 19, 2026 Last $15.40 Breakeven $20.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this call Put · $5 Snapshot session Jul 22, 2026 Last $0.01 Breakeven $4.99 Implied vol 895% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.043 Vega 0 Open interest 615 Model this put
6	11	—	—	$14.32	—	-0.011	939.7%	—	0
Call · $6 In the money Snapshot session Aug 19, 2026 Last $14.32 Breakeven $20.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol 939.7% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.116 Vega 0 Open interest 0 Model this put
7	6	—	—	$13.16	$0.06	-0.013	845%	2	2
Call · $7 In the money Snapshot session Aug 19, 2026 Last $13.16 Breakeven $20.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $7 Snapshot session Jun 29, 2026 Last $0.06 Breakeven $6.94 Implied vol 845% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.123 Vega 0 Open interest 2 Model this put
10	8	—	—	$12.32	$0.01	-0.007	643.6%	1	106
Call · $8 In the money Snapshot session Aug 19, 2026 Last $12.32 Breakeven $20.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $7.99 Implied vol 643.6% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.051 Vega 0 Open interest 106 Model this put
4	14	—	—	$11.31	$0.01	-0.006	551.7%	3	888
Call · $9 In the money Snapshot session Aug 19, 2026 Last $11.31 Breakeven $20.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $8.99 Implied vol 551.7% Delta -0.006 ≈1% ITM Gamma 0.002 Theta -0.042 Vega 0 Open interest 888 Model this put
612	2	—	—	$10.15	$0.01	-0.007	491.4%	8	13.8k
Call · $10 In the money Snapshot session Aug 19, 2026 Last $10.15 Breakeven $20.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 612 Model this call Put · $10 Snapshot session Aug 18, 2026 Last $0.01 Breakeven $9.99 Implied vol 491.4% Delta -0.007 ≈1% ITM Gamma 0.003 Theta -0.042 Vega 0 Open interest 13.8k Model this put
6	4	—	—	$9.82	$0.01	-0.009	474.5%	750	5.8k
Call · $10.5 In the money Snapshot session Aug 19, 2026 Last $9.82 Breakeven $20.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $10.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $10.49 Implied vol 474.5% Delta -0.009 ≈1% ITM Gamma 0.003 Theta -0.049 Vega 0.001 Open interest 5.8k Model this put
201	4	—	—	$9.32	$0.04	-0.008	436.6%	2	14.4k
Call · $11 In the money Snapshot session Aug 19, 2026 Last $9.32 Breakeven $20.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 Model this call Put · $11 Snapshot session Aug 19, 2026 Last $0.04 Breakeven $10.96 Implied vol 436.6% Delta -0.008 ≈1% ITM Gamma 0.003 Theta -0.041 Vega 0.001 Open interest 14.4k Model this put
3	9	—	—	$8.66	$0.08	-0.024	502.8%	1	15
Call · $11.5 In the money Snapshot session Aug 19, 2026 Last $8.66 Breakeven $20.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $11.5 Snapshot session Aug 19, 2026 Last $0.08 Breakeven $11.42 Implied vol 502.8% Delta -0.024 ≈2% ITM Gamma 0.007 Theta -0.12 Vega 0.001 Open interest 15 Model this put
325	5	—	—	$8.75	$0.01	-0.011	391.9%	8	6.1k
Call · $12 In the money Snapshot session Aug 19, 2026 Last $8.75 Breakeven $20.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 325 Model this call Put · $12 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $11.99 Implied vol 391.9% Delta -0.011 ≈1% ITM Gamma 0.005 Theta -0.047 Vega 0.001 Open interest 6.1k Model this put
1	7	—	—	$8.25	$0.01	-0.008	344.8%	4	49
Call · $12.5 In the money Snapshot session Aug 19, 2026 Last $8.25 Breakeven $20.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $12.49 Implied vol 344.8% Delta -0.008 ≈1% ITM Gamma 0.004 Theta -0.031 Vega 0 Open interest 49 Model this put
10.2k	12	—	—	$7.24	$0.01	-0.012	342.5%	11	5.2k
Call · $13 In the money Snapshot session Aug 19, 2026 Last $7.24 Breakeven $20.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10.2k Model this call Put · $13 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $12.99 Implied vol 342.5% Delta -0.012 ≈1% ITM Gamma 0.006 Theta -0.046 Vega 0.001 Open interest 5.2k Model this put
11	1	—	—	$6.50	$0.05	-0.009	302.2%	10	133
Call · $13.5 In the money Snapshot session Aug 19, 2026 Last $6.50 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $13.5 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $13.45 Implied vol 302.2% Delta -0.009 ≈1% ITM Gamma 0.005 Theta -0.031 Vega 0 Open interest 133 Model this put
1.6k	588	—	—	$5.95	$0.01	-0.01	280.8%	18	4.5k
Call · $14 In the money Snapshot session Aug 19, 2026 Last $5.95 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k Model this call Put · $14 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $13.99 Implied vol 280.8% Delta -0.01 ≈1% ITM Gamma 0.006 Theta -0.031 Vega 0.001 Open interest 4.5k Model this put
14	3	—	—	$5.53	$0.01	-0.015	275.3%	2	1.7k
Call · $14.5 In the money Snapshot session Aug 19, 2026 Last $5.53 Breakeven $20.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $14.5 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $14.49 Implied vol 275.3% Delta -0.015 ≈2% ITM Gamma 0.009 Theta -0.044 Vega 0.001 Open interest 1.7k Model this put
10.7k	435	—	—	$5.14	$0.01	-0.011	238.9%	51	10.3k
Call · $15 In the money Snapshot session Aug 19, 2026 Last $5.14 Breakeven $20.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10.7k Model this call Put · $15 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $14.99 Implied vol 238.9% Delta -0.011 ≈1% ITM Gamma 0.008 Theta -0.029 Vega 0.001 Open interest 10.3k Model this put
156	1	—	—	$3.22	$0.01	-0.012	219%	92	1.2k
Call · $15.5 In the money Snapshot session Aug 19, 2026 Last $3.22 Breakeven $18.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 Model this call Put · $15.5 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $15.49 Implied vol 219% Delta -0.012 ≈1% ITM Gamma 0.009 Theta -0.029 Vega 0.001 Open interest 1.2k Model this put
14.1k	507	—	—	$4.05	$0.02	-0.013	199.7%	218	7.8k
Call · $16 In the money Snapshot session Aug 19, 2026 Last $4.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14.1k Model this call Put · $16 Snapshot session Aug 19, 2026 Last $0.02 Breakeven $15.98 Implied vol 199.7% Delta -0.013 ≈1% ITM Gamma 0.011 Theta -0.028 Vega 0.001 Open interest 7.8k Model this put
263	32	—	—	$3.63	$0.02	-0.018	188.5%	288	1.7k
Call · $16.5 In the money Snapshot session Aug 19, 2026 Last $3.63 Breakeven $20.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 263 Model this call Put · $16.5 Snapshot session Aug 19, 2026 Last $0.02 Breakeven $16.48 Implied vol 188.5% Delta -0.018 ≈2% ITM Gamma 0.015 Theta -0.035 Vega 0.001 Open interest 1.7k Model this put
6.4k	1.1k	—	—	$3.20	$0.01	-0.016	163%	951	9k
Call · $17 In the money Snapshot session Aug 19, 2026 Last $3.20 Breakeven $20.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6.4k Model this call Put · $17 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $16.99 Implied vol 163% Delta -0.016 ≈2% ITM Gamma 0.016 Theta -0.027 Vega 0.001 Open interest 9k Model this put
3.7k	2.3k	—	—	$2.55	$0.02	-0.026	159.8%	1.7k	3.8k
Call · $17.5 In the money Snapshot session Aug 19, 2026 Last $2.55 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.7k Model this call Put · $17.5 Snapshot session Aug 19, 2026 Last $0.02 Breakeven $17.48 Implied vol 159.8% Delta -0.026 ≈3% ITM Gamma 0.025 Theta -0.041 Vega 0.001 Open interest 3.8k Model this put
13.2k	2.4k	—	—	$2.13	$0.04	-0.037	148.4%	2.3k	7.8k
Call · $18 In the money Snapshot session Aug 19, 2026 Last $2.13 Breakeven $20.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13.2k Model this call Put · $18 Snapshot session Aug 19, 2026 Last $0.04 Breakeven $17.96 Implied vol 148.4% Delta -0.037 ≈4% ITM Gamma 0.036 Theta -0.05 Vega 0.001 Open interest 7.8k Model this put
3.9k	1.4k	—	—	$1.75	$0.07	-0.066	151.5%	1.5k	1.8k
Call · $18.5 In the money Snapshot session Aug 19, 2026 Last $1.75 Breakeven $20.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.9k Model this call Put · $18.5 Snapshot session Aug 19, 2026 Last $0.07 Breakeven $18.43 Implied vol 151.5% Delta -0.066 ≈7% ITM Gamma 0.057 Theta -0.082 Vega 0.002 Open interest 1.8k Model this put
25.7k	9.1k	—	—	$1.39	$0.15	-0.112	155.6%	2.1k	4.1k
Call · $19 In the money Snapshot session Aug 19, 2026 Last $1.39 Breakeven $20.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25.7k Model this call Put · $19 Snapshot session Aug 19, 2026 Last $0.15 Breakeven $18.85 Implied vol 155.6% Delta -0.112 ≈11% ITM Gamma 0.082 Theta -0.126 Vega 0.003 Open interest 4.1k Model this put
8.1k	4.2k	—	—	$1.00	$0.28	-0.179	165.3%	2.2k	207
Call · $19.5 In the money Snapshot session Aug 19, 2026 Last $1.00 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.1k Model this call Put · $19.5 Snapshot session Aug 19, 2026 Last $0.28 Breakeven $19.22 Implied vol 165.3% Delta -0.179 ≈18% ITM Gamma 0.105 Theta -0.183 Vega 0.004 Open interest 207 Model this put
30.7k	20.6k	—	—	$0.70	$0.45	-0.255	178.8%	5k	8k
Call · $20 In the money Snapshot session Aug 19, 2026 Last $0.70 Breakeven $20.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30.7k Model this call Put · $20 Snapshot session Aug 19, 2026 Last $0.45 Breakeven $19.55 Implied vol 178.8% Delta -0.255 ≈26% ITM Gamma 0.119 Theta -0.243 Vega 0.005 Open interest 8k Model this put
Underlying $20.24
6.3k	6.5k	—	—	$0.44	$0.77	-0.334	201%	1.5k	24
Call · $20.5 Snapshot session Aug 19, 2026 Last $0.44 Breakeven $20.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6.3k Model this call Put · $20.5 In the money Snapshot session Aug 19, 2026 Last $0.77 Breakeven $19.73 Implied vol 201% Delta -0.334 ≈33% ITM Gamma 0.122 Theta -0.313 Vega 0.006 Open interest 24 Model this put
15.8k	11.6k	—	—	$0.29	$1.13	-0.403	219.2%	5.5k	1.1k
Call · $21 Snapshot session Aug 19, 2026 Last $0.29 Breakeven $21.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15.8k Model this call Put · $21 In the money Snapshot session Aug 19, 2026 Last $1.13 Breakeven $19.87 Implied vol 219.2% Delta -0.403 ≈40% ITM Gamma 0.117 Theta -0.358 Vega 0.006 Open interest 1.1k Model this put
1.4k	3.7k	26.6%	0.557	$0.16	$1.60	-0.46	246.1%	45	3
Call · $21.5 Snapshot session Aug 19, 2026 Last $0.16 Breakeven $21.66 Implied vol 26.6% Delta 0.557 ≈56% ITM Gamma 0.99 Theta -0.046 Vega 0.006 Open interest 1.4k Model this call Put · $21.5 In the money Snapshot session Aug 19, 2026 Last $1.60 Breakeven $19.90 Implied vol 246.1% Delta -0.46 ≈46% ITM Gamma 0.109 Theta -0.418 Vega 0.006 Open interest 3 Model this put
11.1k	6.6k	47.2%	0.274	$0.13	$2.09	-0.503	275.8%	42	3.9k
Call · $22 Snapshot session Aug 19, 2026 Last $0.13 Breakeven $22.13 Implied vol 47.2% Delta 0.274 ≈27% ITM Gamma 0.469 Theta -0.067 Vega 0.005 Open interest 11.1k Model this call Put · $22 In the money Snapshot session Aug 19, 2026 Last $2.09 Breakeven $19.91 Implied vol 275.8% Delta -0.503 ≈50% ITM Gamma 0.096 Theta -0.466 Vega 0.006 Open interest 3.9k Model this put
359	1.1k	61.2%	0.164	$0.08	$1.90	-0.528	328.3%	2	5
Call · $22.5 Snapshot session Aug 19, 2026 Last $0.08 Breakeven $22.58 Implied vol 61.2% Delta 0.164 ≈16% ITM Gamma 0.268 Theta -0.064 Vega 0.004 Open interest 359 Model this call Put · $22.5 In the money Snapshot session Aug 19, 2026 Last $1.90 Breakeven $20.60 Implied vol 328.3% Delta -0.528 ≈53% ITM Gamma 0.081 Theta -0.551 Vega 0.006 Open interest 5 Model this put
9.2k	4.9k	72.3%	0.105	$0.04	$2.94	-0.549	365.2%	170	2.1k
Call · $23 Snapshot session Aug 19, 2026 Last $0.04 Breakeven $23.04 Implied vol 72.3% Delta 0.105 ≈11% ITM Gamma 0.167 Theta -0.056 Vega 0.003 Open interest 9.2k Model this call Put · $23 In the money Snapshot session Aug 19, 2026 Last $2.94 Breakeven $20.06 Implied vol 365.2% Delta -0.549 ≈55% ITM Gamma 0.072 Theta -0.611 Vega 0.006 Open interest 2.1k Model this put
8	430	74.8%	0.052	$0.03	$3.35	-0.577	378.7%	1	4
Call · $23.5 Snapshot session Aug 19, 2026 Last $0.03 Breakeven $23.53 Implied vol 74.8% Delta 0.052 ≈5% ITM Gamma 0.094 Theta -0.034 Vega 0.002 Open interest 8 Model this call Put · $23.5 In the money Snapshot session Aug 19, 2026 Last $3.35 Breakeven $20.15 Implied vol 378.7% Delta -0.577 ≈58% ITM Gamma 0.069 Theta -0.632 Vega 0.006 Open interest 4 Model this put
4.5k	1.6k	82.3%	0.031	$0.02	$3.32	-0.577	443.8%	21	573
Call · $24 Snapshot session Aug 19, 2026 Last $0.02 Breakeven $24.02 Implied vol 82.3% Delta 0.031 ≈3% ITM Gamma 0.057 Theta -0.025 Vega 0.001 Open interest 4.5k Model this call Put · $24 In the money Snapshot session Aug 19, 2026 Last $3.32 Breakeven $20.68 Implied vol 443.8% Delta -0.577 ≈58% ITM Gamma 0.059 Theta -0.743 Vega 0.006 Open interest 573 Model this put
11	238	103.1%	0.04	$0.03	$6.06	-0.581	491.7%	1	2
Call · $24.5 Snapshot session Aug 19, 2026 Last $0.03 Breakeven $24.53 Implied vol 103.1% Delta 0.04 ≈4% ITM Gamma 0.055 Theta -0.037 Vega 0.002 Open interest 11 Model this call Put · $24.5 In the money Snapshot session Aug 18, 2026 Last $6.06 Breakeven $18.44 Implied vol 491.7% Delta -0.581 ≈58% ITM Gamma 0.054 Theta -0.824 Vega 0.006 Open interest 2 Model this put
12.7k	933	106.2%	0.025	$0.02	$4.95	-0.631	432.2%	32	162
Call · $25 Snapshot session Aug 19, 2026 Last $0.02 Breakeven $25.02 Implied vol 106.2% Delta 0.025 ≈2% ITM Gamma 0.036 Theta -0.026 Vega 0.001 Open interest 12.7k Model this call Put · $25 In the money Snapshot session Aug 19, 2026 Last $4.95 Breakeven $20.05 Implied vol 432.2% Delta -0.631 ≈63% ITM Gamma 0.058 Theta -0.689 Vega 0.006 Open interest 162 Model this put
3.5k	442	135.1%	0.026	$0.03	$5.60	-0.629	518.8%	11	112
Call · $26 Snapshot session Aug 19, 2026 Last $0.03 Breakeven $26.03 Implied vol 135.1% Delta 0.026 ≈3% ITM Gamma 0.029 Theta -0.034 Vega 0.001 Open interest 3.5k Model this call Put · $26 In the money Snapshot session Aug 19, 2026 Last $5.60 Breakeven $20.40 Implied vol 518.8% Delta -0.629 ≈63% ITM Gamma 0.048 Theta -0.828 Vega 0.006 Open interest 112 Model this put
8.9k	354	157.1%	0.023	$0.01	$6.96	-0.639	572.2%	29	63
Call · $27 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $27.01 Implied vol 157.1% Delta 0.023 ≈2% ITM Gamma 0.022 Theta -0.035 Vega 0.001 Open interest 8.9k Model this call Put · $27 In the money Snapshot session Aug 19, 2026 Last $6.96 Breakeven $20.04 Implied vol 572.2% Delta -0.639 ≈64% ITM Gamma 0.043 Theta -0.903 Vega 0.006 Open interest 63 Model this put
2.3k	171	172.7%	0.016	$0.01	$9.30	-0.723	491.8%	1	14
Call · $28 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $28.01 Implied vol 172.7% Delta 0.016 ≈2% ITM Gamma 0.016 Theta -0.029 Vega 0.001 Open interest 2.3k Model this call Put · $28 In the money Snapshot session Aug 18, 2026 Last $9.30 Breakeven $18.70 Implied vol 491.8% Delta -0.723 ≈72% ITM Gamma 0.046 Theta -0.702 Vega 0.005 Open interest 14 Model this put
1.5k	51	234.5%	0.04	$0.01	$9.13	-0.683	614.8%	1	5
Call · $29 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $29.01 Implied vol 234.5% Delta 0.04 ≈4% ITM Gamma 0.024 Theta -0.086 Vega 0.002 Open interest 1.5k Model this call Put · $29 In the money Snapshot session Aug 19, 2026 Last $9.13 Breakeven $19.87 Implied vol 614.8% Delta -0.683 ≈68% ITM Gamma 0.039 Theta -0.931 Vega 0.006 Open interest 5 Model this put
15.7k	231	224.1%	0.02	$0.01	$9.17	-0.708	621.5%	1	40
Call · $30 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $30.01 Implied vol 224.1% Delta 0.02 ≈2% ITM Gamma 0.014 Theta -0.046 Vega 0.001 Open interest 15.7k Model this call Put · $30 In the money Snapshot session Aug 19, 2026 Last $9.17 Breakeven $20.83 Implied vol 621.5% Delta -0.708 ≈71% ITM Gamma 0.037 Theta -0.911 Vega 0.005 Open interest 40 Model this put
2k	5	284.7%	0.04	$0.20	$12.32	-0.709	665%	2	2
Call · $31 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $31.20 Implied vol 284.7% Delta 0.04 ≈4% ITM Gamma 0.02 Theta -0.103 Vega 0.002 Open interest 2k Model this call Put · $31 In the money Snapshot session Aug 18, 2026 Last $12.32 Breakeven $18.68 Implied vol 665% Delta -0.709 ≈71% ITM Gamma 0.034 Theta -0.971 Vega 0.005 Open interest 2 Model this put
2.9k	1	298.9%	0.035	$0.01	$13.57	-0.711	702%	2	0
Call · $32 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $32.01 Implied vol 298.9% Delta 0.035 ≈4% ITM Gamma 0.017 Theta -0.099 Vega 0.001 Open interest 2.9k Model this call Put · $32 In the money Snapshot session Aug 18, 2026 Last $13.57 Breakeven $18.43 Implied vol 702% Delta -0.711 ≈71% ITM Gamma 0.032 Theta -1.018 Vega 0.005 Open interest 0 Model this put
1.4k	20	290.1%	0.022	$0.03	$12.97	-0.711	743.2%	5	3
Call · $33 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $33.03 Implied vol 290.1% Delta 0.022 ≈2% ITM Gamma 0.012 Theta -0.064 Vega 0.001 Open interest 1.4k Model this call Put · $33 In the money Snapshot session Aug 19, 2026 Last $12.97 Breakeven $20.03 Implied vol 743.2% Delta -0.711 ≈71% ITM Gamma 0.031 Theta -1.077 Vega 0.005 Open interest 3 Model this put
6.6k	5	286.6%	0.014	$0.01	$13.90	-0.737	726.8%	2	3
Call · $34 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $34.01 Implied vol 286.6% Delta 0.014 ≈1% ITM Gamma 0.008 Theta -0.042 Vega 0 Open interest 6.6k Model this call Put · $34 In the money Snapshot session Aug 19, 2026 Last $13.90 Breakeven $20.10 Implied vol 726.8% Delta -0.737 ≈74% ITM Gamma 0.03 Theta -0.999 Vega 0.005 Open interest 3 Model this put
5.9k	10	301.1%	0.013	$0.01	$16.50	-0.718	802.1%	1	1
Call · $35 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $35.01 Implied vol 301.1% Delta 0.013 ≈1% ITM Gamma 0.007 Theta -0.042 Vega 0 Open interest 5.9k Model this call Put · $35 In the money Snapshot session Aug 19, 2026 Last $16.50 Breakeven $18.50 Implied vol 802.1% Delta -0.718 ≈72% ITM Gamma 0.028 Theta -1.144 Vega 0.005 Open interest 1 Model this put
3.7k	2	335.3%	0.017	$0.02	$17.31	-0.723	825.4%	1	0
Call · $36 Snapshot session Aug 19, 2026 Last $0.02 Breakeven $36.02 Implied vol 335.3% Delta 0.017 ≈2% ITM Gamma 0.008 Theta -0.061 Vega 0.001 Open interest 3.7k Model this call Put · $36 In the money Snapshot session Aug 18, 2026 Last $17.31 Breakeven $18.69 Implied vol 825.4% Delta -0.723 ≈72% ITM Gamma 0.027 Theta -1.165 Vega 0.005 Open interest 0 Model this put
1.3k	2	395.9%	0.034	$0.02	$18.25	-0.712	883%	10	0
Call · $37 Snapshot session Aug 18, 2026 Last $0.02 Breakeven $37.02 Implied vol 395.9% Delta 0.034 ≈3% ITM Gamma 0.013 Theta -0.126 Vega 0.001 Open interest 1.3k Model this call Put · $37 In the money Snapshot session Aug 17, 2026 Last $18.25 Breakeven $18.75 Implied vol 883% Delta -0.712 ≈71% ITM Gamma 0.026 Theta -1.272 Vega 0.005 Open interest 0 Model this put
520	4	391.2%	0.026	$0.04	$19.70	-0.725	885%	22	0
Call · $38 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $38.04 Implied vol 391.2% Delta 0.026 ≈3% ITM Gamma 0.01 Theta -0.099 Vega 0.001 Open interest 520 Model this call Put · $38 In the money Snapshot session Aug 18, 2026 Last $19.70 Breakeven $18.30 Implied vol 885% Delta -0.725 ≈72% ITM Gamma 0.025 Theta -1.244 Vega 0.005 Open interest 0 Model this put
378	12	391.5%	0.02	$0.12	$20.33	-0.745	872.5%	4	0
Call · $39 Snapshot session Aug 12, 2026 Last $0.12 Breakeven $39.12 Implied vol 391.5% Delta 0.02 ≈2% ITM Gamma 0.008 Theta -0.078 Vega 0.001 Open interest 378 Model this call Put · $39 In the money Snapshot session Aug 17, 2026 Last $20.33 Breakeven $18.67 Implied vol 872.5% Delta -0.745 ≈75% ITM Gamma 0.024 Theta -1.179 Vega 0.005 Open interest 0 Model this put
10.4k	44	356.9%	0.009	$0.01	$21.55	-0.717	961.4%	1	6
Call · $40 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $40.01 Implied vol 356.9% Delta 0.009 ≈1% ITM Gamma 0.004 Theta -0.035 Vega 0 Open interest 10.4k Model this call Put · $40 In the money Snapshot session Aug 18, 2026 Last $21.55 Breakeven $18.45 Implied vol 961.4% Delta -0.717 ≈72% ITM Gamma 0.023 Theta -1.37 Vega 0.005 Open interest 6 Model this put
532	1	434.5%	0.024	$0.01	$23.17	-0.752	914.7%	1	0
Call · $41 Snapshot session Aug 18, 2026 Last $0.01 Breakeven $41.01 Implied vol 434.5% Delta 0.024 ≈2% ITM Gamma 0.008 Theta -0.102 Vega 0.001 Open interest 532 Model this call Put · $41 In the money Snapshot session Aug 14, 2026 Last $23.17 Breakeven $17.83 Implied vol 914.7% Delta -0.752 ≈75% ITM Gamma 0.023 Theta -1.22 Vega 0.005 Open interest 0 Model this put
808	2	381.7%	0.008	$0.01	$23.16	-0.757	930.4%	2	1
Call · $42 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $42.01 Implied vol 381.7% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.035 Vega 0 Open interest 808 Model this call Put · $42 In the money Snapshot session Aug 18, 2026 Last $23.16 Breakeven $18.84 Implied vol 930.4% Delta -0.757 ≈76% ITM Gamma 0.022 Theta -1.228 Vega 0.005 Open interest 1 Model this put
483	6	461.7%	0.023	$0.01	$24.20	-0.726	1020.7%	8	1
Call · $43 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $43.01 Implied vol 461.7% Delta 0.023 ≈2% ITM Gamma 0.008 Theta -0.104 Vega 0.001 Open interest 483 Model this call Put · $43 In the money Snapshot session Aug 18, 2026 Last $24.20 Breakeven $18.80 Implied vol 1020.7% Delta -0.726 ≈73% ITM Gamma 0.021 Theta -1.43 Vega 0.005 Open interest 1 Model this put
1.5k	50	426.6%	0.012	$0.01	$24.08	-0.761	974.6%	3	5
Call · $44 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $44.01 Implied vol 426.6% Delta 0.012 ≈1% ITM Gamma 0.005 Theta -0.055 Vega 0 Open interest 1.5k Model this call Put · $44 In the money Snapshot session Aug 19, 2026 Last $24.08 Breakeven $19.92 Implied vol 974.6% Delta -0.761 ≈76% ITM Gamma 0.021 Theta -1.281 Vega 0.005 Open interest 5 Model this put
2.9k	39	427.3%	0.01	$0.01	$24.37	-0.74	1039.7%	3	0
Call · $45 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $45.01 Implied vol 427.3% Delta 0.01 ≈1% ITM Gamma 0.004 Theta -0.046 Vega 0 Open interest 2.9k Model this call Put · $45 In the money Snapshot session Aug 19, 2026 Last $24.37 Breakeven $20.63 Implied vol 1039.7% Delta -0.74 ≈74% ITM Gamma 0.021 Theta -1.421 Vega 0.005 Open interest 0 Model this put
3.5k	9	427.9%	0.007	$0.01	$25.30	-0.765	1012.4%	2	22
Call · $46 Snapshot session Aug 19, 2026 Last $0.01 Breakeven $46.01 Implied vol 427.9% Delta 0.007 ≈1% ITM Gamma 0.003 Theta -0.037 Vega 0 Open interest 3.5k Model this call Put · $46 In the money Snapshot session Aug 19, 2026 Last $25.30 Breakeven $20.70 Implied vol 1012.4% Delta -0.765 ≈77% ITM Gamma 0.02 Theta -1.321 Vega 0.005 Open interest 22 Model this put