BNC · CEA Industries Inc.

Track BNC — free

$3.01 +0.00 (+0.00%) At close · Aug 28

Rebalance outlook locked

Market Cap

$124.20M

41.26M

Options Chain

Underlying $3.01 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 10 contracts · mixed snapshot sessions · Mar 9, 2026–Aug 28, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Dec 18 109d Mar 19 200d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
98	65	108.1%	0.793	$0.55		$0.35	-0.28	281.4%	20	77
Call · $2.5 In the money Snapshot session Aug 28, 2026 Last $0.55 Breakeven $3.05 Implied vol 108.1% Delta 0.793 ≈79% ITM Gamma 0.405 Theta -0.006 Vega 0.002 Open interest 98 Model this call Put · $2.5 Snapshot session May 29, 2026 Last $0.35 Breakeven $2.15 Implied vol 281.4% Delta -0.28 ≈28% ITM Gamma 0.181 Theta -0.017 Vega 0.002 Open interest 77 Model this put
Underlying $3.01
675	10	249.4%	0.256	$0.15		$2.75	-1	0.2%	2	5
Call · $5 Snapshot session Aug 21, 2026 Last $0.15 Breakeven $5.15 Implied vol 249.4% Delta 0.256 ≈26% ITM Gamma 0.194 Theta -0.015 Vega 0.002 Open interest 675 Model this call Put · $5 In the money Snapshot session Jun 5, 2026 Last $2.75 Breakeven $2.25 Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 5 Model this put
9	5	—	—	$0.35		$3.27	-0.913	255.6%	1	0
Call · $7.5 Snapshot session Jun 24, 2026 Last $0.35 Breakeven $7.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $7.5 In the money Snapshot session Mar 9, 2026 Last $3.27 Breakeven $4.23 Implied vol 255.6% Delta -0.913 ≈91% ITM Gamma 0.097 Theta -0.007 Vega 0.001 Open interest 0 Model this put
23	1	—	—	$0.06		—	-0.803	414.3%	—	0
Call · $10 Snapshot session Jul 17, 2026 Last $0.06 Breakeven $10.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 414.3% Delta -0.803 ≈80% ITM Gamma 0.101 Theta -0.02 Vega 0.002 Open interest 0 Model this put
54	38	443.8%	0.164	$0.15		—	-1	0.2%	—	0
Call · $12.5 Snapshot session May 22, 2026 Last $0.15 Breakeven $12.65 Implied vol 443.8% Delta 0.164 ≈16% ITM Gamma 0.084 Theta -0.02 Vega 0.002 Open interest 54 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 9, 2026–Aug 28, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1482541 CUSIP 86887P309 13F (30d) 37 filings 37 filers Visit website Investor relations