BNO · United States Brent Oil Fund, LP

Track BNO — free

$55.68 +2.84 (+5.37%)

Rebalance outlook locked

Market Cap

$638.35M

12.40M

Options Chain

Underlying $55.68 · today Options Calculator

Positioning

Sep 4, 2026 · 3 days to expiry · 86 contracts · mixed daily-bar sessions · Jul 28, 2026–Sep 1, 2026; 20 unknown

Put / call OI

1.75

Put-heavy positioning

Open interest

7,694

as of Aug 28, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$52.00

$3.68 below spot

ATM implied vol

52.1%

market's expected move

Open interest by strike · near the money

Calls Puts

44.5

45.5

46.5

47.5

48.5

49.5

50.5

51.5

52.5

53.5

54.5

55.5

56.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 4 3d Sep 11 10d Sep 18 17d Sep 25 24d Oct 2 31d Oct 9 38d Oct 16 45d Jan 15 136d Apr 16 227d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.70	$22.20	—		—	$0.00	$2.15	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.50	$18.40	—		—	$0.00	$2.10	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.50	$17.00	—		—	$0.00	$1.20	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$13.50	$16.00	$6.45		$0.55	$0.00	$0.95	—	—	1	1
Call · $40 In the money Daily-bar session Aug 4, 2026 Last $6.45 Breakeven $46.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Aug 28, 2026 Model this call Put · $40 Daily-bar session Aug 6, 2026 Last $0.55 Breakeven $39.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Aug 28, 2026 Model this put
—	5	—	—	$12.50	$15.80	$13.31		—	$0.00	$0.95	—	—	—	—
Call · $41 In the money Daily-bar session Sep 1, 2026 Last $13.31 Breakeven $54.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	5	—	—	$11.50	$14.00	$12.40		$1.99	$0.00	$0.75	—	—	1	2
Call · $42 In the money Daily-bar session Sep 1, 2026 Last $12.40 Breakeven $54.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Aug 28, 2026 Model this call Put · $42 Daily-bar session Jul 28, 2026 Last $1.99 Breakeven $40.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Aug 28, 2026 Model this put
54	55	—	—	$10.50	$13.00	$5.70		$0.40	$0.00	$0.80	—	—	5	2
Call · $43 In the money Daily-bar session Jul 28, 2026 Last $5.70 Breakeven $48.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Aug 28, 2026 Model this call Put · $43 Daily-bar session Aug 11, 2026 Last $0.40 Breakeven $42.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Aug 28, 2026 Model this put
—	—	—	—	$9.70	$12.00	—		$0.10	$0.00	$1.40	—	—	20	66
Call · $44 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Aug 26, 2026 Last $0.10 Breakeven $43.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Aug 28, 2026 Model this put
—	—	—	—	$9.70	$11.50	—		—	$0.00	$2.10	—	—	—	—
Call · $44.5 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44.5 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	1	—	—	$8.80	$11.00	$7.82		$0.05	$0.00	$0.95	—	—	4	115
Call · $45 In the money Daily-bar session Aug 31, 2026 Last $7.82 Breakeven $52.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Aug 28, 2026 Model this call Put · $45 Daily-bar session Aug 31, 2026 Last $0.05 Breakeven $44.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 OI effective date Aug 28, 2026 Model this put
1	1	—	—	$8.00	$10.30	$8.59		$0.08	$0.00	$1.15	—	—	15	29
Call · $45.5 In the money Daily-bar session Sep 1, 2026 Last $8.59 Breakeven $54.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Aug 28, 2026 Model this call Put · $45.5 Daily-bar session Aug 27, 2026 Last $0.08 Breakeven $45.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Aug 28, 2026 Model this put
8	5	—	—	$8.30	$10.00	$8.10		$0.15	$0.00	$1.90	—	—	16	18
Call · $46 In the money Daily-bar session Sep 1, 2026 Last $8.10 Breakeven $54.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Aug 28, 2026 Model this call Put · $46 Daily-bar session Aug 24, 2026 Last $0.15 Breakeven $45.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Aug 28, 2026 Model this put
14	9	—	—	$7.00	$9.50	$7.39		$1.08	$0.00	$1.15	—	—	6	2
Call · $46.5 In the money Daily-bar session Sep 1, 2026 Last $7.39 Breakeven $53.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Aug 28, 2026 Model this call Put · $46.5 Daily-bar session Aug 13, 2026 Last $1.08 Breakeven $45.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Aug 28, 2026 Model this put
63	15	—	—	$8.30	$9.00	$8.50		$0.10	$0.00	$0.15	—	—	1	90
Call · $47 In the money Daily-bar session Sep 1, 2026 Last $8.50 Breakeven $55.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Aug 28, 2026 Model this call Put · $47 Daily-bar session Aug 31, 2026 Last $0.10 Breakeven $46.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Aug 28, 2026 Model this put
52	2	—	—	$6.00	$8.50	$6.53		$0.20	$0.00	$1.85	—	—	2	2
Call · $47.5 In the money Daily-bar session Sep 1, 2026 Last $6.53 Breakeven $54.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Aug 28, 2026 Model this call Put · $47.5 Daily-bar session Aug 24, 2026 Last $0.20 Breakeven $47.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Aug 28, 2026 Model this put
11	2	—	—	$5.50	$9.10	$6.10		$0.05	$0.00	$2.00	—	—	5	257
Call · $48 In the money Daily-bar session Sep 1, 2026 Last $6.10 Breakeven $54.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Aug 28, 2026 Model this call Put · $48 Daily-bar session Aug 31, 2026 Last $0.05 Breakeven $47.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 257 OI effective date Aug 28, 2026 Model this put
1	1	—	—	$5.00	$8.70	$4.00		$0.25	$0.00	$0.25	—	—	7	10
Call · $48.5 In the money Daily-bar session Aug 11, 2026 Last $4.00 Breakeven $52.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Aug 28, 2026 Model this call Put · $48.5 Daily-bar session Aug 28, 2026 Last $0.25 Breakeven $48.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Aug 28, 2026 Model this put
53	42	—	—	$4.50	$7.10	$5.96		$0.01	$0.00	$0.10	—	—	100	451
Call · $49 In the money Daily-bar session Sep 1, 2026 Last $5.96 Breakeven $54.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Aug 28, 2026 Model this call Put · $49 Daily-bar session Aug 31, 2026 Last $0.01 Breakeven $48.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 451 OI effective date Aug 28, 2026 Model this put
7	10	129.2%	0.857	$5.70	$7.70	$3.55		$0.15	$0.00	$0.10	—	—	1	9
Call · $49.5 In the money Daily-bar session Aug 31, 2026 Last $3.55 Breakeven $53.05 Implied vol 129.2% Delta 0.857 ≈86% ITM Gamma 0.035 Theta -0.25 Vega 0.011 Open interest 7 OI effective date Aug 28, 2026 Model this call Put · $49.5 Daily-bar session Aug 31, 2026 Last $0.15 Breakeven $49.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Aug 28, 2026 Model this put
469	310	—	—	$5.50	$5.70	$5.60		$0.25	$0.00	$0.15	—	—	78	2k
Call · $50 In the money Daily-bar session Sep 1, 2026 Last $5.60 Breakeven $55.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 469 OI effective date Aug 28, 2026 Model this call Put · $50 Daily-bar session Aug 31, 2026 Last $0.25 Breakeven $49.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2k OI effective date Aug 28, 2026 Model this put
39	2	—	—	$3.00	$6.30	$2.60		$0.35	$0.00	$0.75	—	—	1	12
Call · $50.5 In the money Daily-bar session Aug 31, 2026 Last $2.60 Breakeven $53.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Aug 28, 2026 Model this call Put · $50.5 Daily-bar session Aug 31, 2026 Last $0.35 Breakeven $50.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Aug 28, 2026 Model this put
239	5	—	—	$2.70	$4.80	$4.50		$0.09	$0.00	$0.50	—	—	9	265
Call · $51 In the money Daily-bar session Sep 1, 2026 Last $4.50 Breakeven $55.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 239 OI effective date Aug 28, 2026 Model this call Put · $51 Daily-bar session Sep 1, 2026 Last $0.09 Breakeven $50.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 265 OI effective date Aug 28, 2026 Model this put
205	24	—	—	$2.40	$4.40	$4.00		$0.15	$0.00	$0.45	—	—	1	20
Call · $51.5 In the money Daily-bar session Sep 1, 2026 Last $4.00 Breakeven $55.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 205 OI effective date Aug 28, 2026 Model this call Put · $51.5 Daily-bar session Sep 1, 2026 Last $0.15 Breakeven $51.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Aug 28, 2026 Model this put
180	52	87.4%	0.818	$3.60	$4.70	$2.30		$0.65	$0.05	$0.40	-0.127	68.4%	301	316
Call · $52 In the money Daily-bar session Sep 1, 2026 Last $2.30 Breakeven $54.30 Implied vol 87.4% Delta 0.818 ≈82% ITM Gamma 0.06 Theta -0.199 Vega 0.013 Open interest 180 OI effective date Aug 28, 2026 Model this call Put · $52 Daily-bar session Aug 31, 2026 Last $0.65 Breakeven $51.35 Implied vol 68.4% Delta -0.127 ≈13% ITM Gamma 0.06 Theta -0.119 Vega 0.011 Open interest 316 OI effective date Aug 28, 2026 Model this put
112	10	—	—	$1.20	$4.20	$2.50		$1.83	$0.00	$1.90	—	—	1	2
Call · $52.5 In the money Daily-bar session Sep 1, 2026 Last $2.50 Breakeven $55.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Aug 28, 2026 Model this call Put · $52.5 Daily-bar session Aug 28, 2026 Last $1.83 Breakeven $50.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Aug 28, 2026 Model this put
62	73	92.6%	0.737	$2.55	$4.40	$2.80		$0.36	$0.15	$0.60	-0.196	66.3%	12	305
Call · $53 In the money Daily-bar session Sep 1, 2026 Last $2.80 Breakeven $55.80 Implied vol 92.6% Delta 0.737 ≈74% ITM Gamma 0.07 Theta -0.258 Vega 0.017 Open interest 62 OI effective date Aug 28, 2026 Model this call Put · $53 Daily-bar session Sep 1, 2026 Last $0.36 Breakeven $52.64 Implied vol 66.3% Delta -0.196 ≈20% ITM Gamma 0.083 Theta -0.153 Vega 0.014 Open interest 305 OI effective date Aug 28, 2026 Model this put
26	16	74.7%	0.735	$1.65	$4.00	$1.65		$0.40	$0.20	$0.55	-0.216	58.6%	14	1
Call · $53.5 In the money Daily-bar session Sep 1, 2026 Last $1.65 Breakeven $55.15 Implied vol 74.7% Delta 0.735 ≈74% ITM Gamma 0.087 Theta -0.21 Vega 0.017 Open interest 26 OI effective date Aug 28, 2026 Model this call Put · $53.5 Daily-bar session Sep 1, 2026 Last $0.40 Breakeven $53.10 Implied vol 58.6% Delta -0.216 ≈22% ITM Gamma 0.099 Theta -0.143 Vega 0.015 Open interest 1 OI effective date Aug 28, 2026 Model this put
267	36	74.4%	0.689	$1.65	$3.30	$2.05		$0.45	$0.25	$0.60	-0.255	53.7%	13	404
Call · $54 In the money Daily-bar session Sep 1, 2026 Last $2.05 Breakeven $56.05 Implied vol 74.4% Delta 0.689 ≈69% ITM Gamma 0.094 Theta -0.225 Vega 0.018 Open interest 267 OI effective date Aug 28, 2026 Model this call Put · $54 Daily-bar session Sep 1, 2026 Last $0.45 Breakeven $53.55 Implied vol 53.7% Delta -0.255 ≈25% ITM Gamma 0.118 Theta -0.144 Vega 0.016 Open interest 404 OI effective date Aug 28, 2026 Model this put
32	10	78%	0.634	$1.60	$2.85	$1.70		$0.62	$0.55	$0.70	-0.326	56.4%	4	360
Call · $54.5 In the money Daily-bar session Sep 1, 2026 Last $1.70 Breakeven $56.20 Implied vol 78% Delta 0.634 ≈63% ITM Gamma 0.096 Theta -0.25 Vega 0.019 Open interest 32 OI effective date Aug 28, 2026 Model this call Put · $54.5 Daily-bar session Sep 1, 2026 Last $0.62 Breakeven $53.88 Implied vol 56.4% Delta -0.326 ≈33% ITM Gamma 0.127 Theta -0.169 Vega 0.018 Open interest 360 OI effective date Aug 28, 2026 Model this put
332	324	54.6%	0.61	$1.30	$1.65	$1.35		$3.90	$0.70	$1.10	-0.399	60.8%	2	156
Call · $55 In the money Daily-bar session Sep 1, 2026 Last $1.35 Breakeven $56.35 Implied vol 54.6% Delta 0.61 ≈61% ITM Gamma 0.139 Theta -0.179 Vega 0.019 Open interest 332 OI effective date Aug 28, 2026 Model this call Put · $55 Daily-bar session Aug 27, 2026 Last $3.90 Breakeven $51.10 Implied vol 60.8% Delta -0.399 ≈40% ITM Gamma 0.126 Theta -0.195 Vega 0.02 Open interest 156 OI effective date Aug 28, 2026 Model this put
8	120	49.7%	0.54	$1.00	$1.20	$1.00		$1.00	$0.95	$1.05	-0.462	54.5%	19	1
Call · $55.5 In the money Daily-bar session Sep 1, 2026 Last $1.00 Breakeven $56.50 Implied vol 49.7% Delta 0.54 ≈54% ITM Gamma 0.158 Theta -0.169 Vega 0.02 Open interest 8 OI effective date Aug 28, 2026 Model this call Put · $55.5 Daily-bar session Sep 1, 2026 Last $1.00 Breakeven $54.50 Implied vol 54.5% Delta -0.462 ≈46% ITM Gamma 0.144 Theta -0.179 Vega 0.02 Open interest 1 OI effective date Aug 28, 2026 Model this put
Underlying $55.68
131	117	51.7%	0.463	$0.85	$0.95	$0.90		$1.31	$1.00	$1.75	-0.529	60.3%	1	7
Call · $56 Daily-bar session Sep 1, 2026 Last $0.90 Breakeven $56.90 Implied vol 51.7% Delta 0.463 ≈46% ITM Gamma 0.152 Theta -0.175 Vega 0.02 Open interest 131 OI effective date Aug 28, 2026 Model this call Put · $56 In the money Daily-bar session Sep 1, 2026 Last $1.31 Breakeven $54.69 Implied vol 60.3% Delta -0.529 ≈53% ITM Gamma 0.131 Theta -0.199 Vega 0.02 Open interest 7 OI effective date Aug 28, 2026 Model this put
46	12	72.3%	0.426	$0.55	$1.65	$0.35		—	$1.30	$1.90	-0.599	56.9%	—	—
Call · $56.5 Daily-bar session Sep 1, 2026 Last $0.35 Breakeven $56.85 Implied vol 72.3% Delta 0.426 ≈43% ITM Gamma 0.107 Theta -0.241 Vega 0.02 Open interest 46 OI effective date Aug 28, 2026 Model this call Put · $56.5 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 56.9% Delta -0.599 ≈60% ITM Gamma 0.135 Theta -0.182 Vega 0.02 Open interest — OI effective date — Model this put
43	74	51.6%	0.319	$0.40	$0.65	$0.57		$2.05	$1.80	$2.20	-0.652	60.9%	1	8
Call · $57 Daily-bar session Sep 1, 2026 Last $0.57 Breakeven $57.57 Implied vol 51.6% Delta 0.319 ≈32% ITM Gamma 0.137 Theta -0.157 Vega 0.018 Open interest 43 OI effective date Aug 28, 2026 Model this call Put · $57 In the money Daily-bar session Sep 1, 2026 Last $2.05 Breakeven $54.95 Implied vol 60.9% Delta -0.652 ≈65% ITM Gamma 0.12 Theta -0.186 Vega 0.019 Open interest 8 OI effective date Aug 28, 2026 Model this put
48	30	64.2%	0.252	$0.05	$0.90	$0.41		$7.53	$1.45	$4.20	-0.738	67.1%	7	6
Call · $58 Daily-bar session Aug 31, 2026 Last $0.41 Breakeven $58.41 Implied vol 64.2% Delta 0.252 ≈25% ITM Gamma 0.099 Theta -0.174 Vega 0.016 Open interest 48 OI effective date Aug 28, 2026 Model this call Put · $58 In the money Daily-bar session Aug 26, 2026 Last $7.53 Breakeven $50.47 Implied vol 67.1% Delta -0.738 ≈74% ITM Gamma 0.096 Theta -0.18 Vega 0.017 Open interest 6 OI effective date Aug 28, 2026 Model this put
3	3	—	—	$0.00	$1.85	$0.67		—	$3.50	$5.50	-0.681	121.2%	—	—
Call · $59 Daily-bar session Aug 24, 2026 Last $0.67 Breakeven $59.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Aug 28, 2026 Model this call Put · $59 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 121.2% Delta -0.681 ≈68% ITM Gamma 0.058 Theta -0.36 Vega 0.018 Open interest — OI effective date — Model this put
244	9	—	—	$0.00	$0.15	$0.25		$6.02	$3.20	$5.90	-0.863	72.8%	1	3
Call · $60 Daily-bar session Sep 1, 2026 Last $0.25 Breakeven $60.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 244 OI effective date Aug 28, 2026 Model this call Put · $60 In the money Daily-bar session Sep 1, 2026 Last $6.02 Breakeven $53.98 Implied vol 72.8% Delta -0.863 ≈86% ITM Gamma 0.06 Theta -0.129 Vega 0.011 Open interest 3 OI effective date Aug 28, 2026 Model this put
1	1	73.1%	0.09	$0.05	$0.25	$0.45		$6.92	$5.30	$7.50	-0.736	144.4%	1	—
Call · $61 Daily-bar session Aug 21, 2026 Last $0.45 Breakeven $61.45 Implied vol 73.1% Delta 0.09 ≈9% ITM Gamma 0.044 Theta -0.1 Vega 0.008 Open interest 1 OI effective date Aug 28, 2026 Model this call Put · $61 In the money Daily-bar session Sep 1, 2026 Last $6.92 Breakeven $54.08 Implied vol 144.4% Delta -0.736 ≈74% ITM Gamma 0.045 Theta -0.393 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$6.10	$8.30	-0.774	144.8%	—	—
Call · $62 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 144.8% Delta -0.774 ≈77% ITM Gamma 0.041 Theta -0.362 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$6.00	$8.70	-0.966	73.2%	—	—
Call · $63 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 73.2% Delta -0.966 ≈97% ITM Gamma 0.021 Theta -0.041 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$7.70	$10.20	—	—	—	—
Call · $64 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	11	—	—	$0.00	$0.05	$0.14		$15.50	$9.10	$11.40	—	—	1	—
Call · $65 Daily-bar session Aug 20, 2026 Last $0.14 Breakeven $65.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Aug 28, 2026 Model this call Put · $65 In the money Daily-bar session Aug 11, 2026 Last $15.50 Breakeven $49.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$13.30	$16.40	—	—	—	—
Call · $70 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 1, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1472494 CUSIP 91167Q100 13F (30d) 51 filings 50 filers Visit website