BOOM · DMC Global Inc.

Track BOOM — free Ask ALVIS about BOOM

$5.69 -0.25 (-4.13%)

Market Cap

$121.38M

20.47M

Options Chain

15-min delayed Underlying $5.69 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 10 contracts

Put / call OI

0.94

Balanced positioning

Open interest

188

contracts outstanding

Volume

149

traded today

Max pain

$5.00

$0.69 below spot

ATM implied vol

101.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	3	399.3%	0.906	$3.30		—	—	—	—	0
Call · $2.5 In the money Last $3.30 Breakeven $5.80 Implied vol 399.3% Delta 0.906 ≈91% ITM Gamma 0.028 Theta -0.021 Vega 0.002 Open interest 3 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
29	10	108%	0.73	$1.66		$0.30	-0.255	94.8%	90	91
Call · $5 In the money Last $1.66 Breakeven $6.66 Implied vol 108% Delta 0.73 ≈73% ITM Gamma 0.207 Theta -0.011 Vega 0.005 Open interest 29 Model this call Put · $5 Last $0.30 Breakeven $4.70 Implied vol 94.8% Delta -0.255 ≈25% ITM Gamma 0.229 Theta -0.009 Vega 0.005 Open interest 91 Model this put
Underlying $5.69
54	40	137.5%	0.28	$0.25		—	-0.782	113%	—	0
Call · $7.5 Last $0.25 Breakeven $7.75 Implied vol 137.5% Delta 0.28 ≈28% ITM Gamma 0.167 Theta -0.014 Vega 0.004 Open interest 54 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 113% Delta -0.782 ≈78% ITM Gamma 0.178 Theta -0.009 Vega 0.005 Open interest 0 Model this put
10	5	172.2%	0.155	$0.10		—	-0.925	135.4%	—	0
Call · $10 Last $0.10 Breakeven $10.10 Implied vol 172.2% Delta 0.155 ≈15% ITM Gamma 0.093 Theta -0.012 Vega 0.003 Open interest 10 Model this call Put · $10 In the money Last — Breakeven — Implied vol 135.4% Delta -0.925 ≈92% ITM Gamma 0.075 Theta -0.005 Vega 0.002 Open interest 0 Model this put
1	1	—	—	$0.10		—	-0.997	124.8%	—	0
Call · $12.5 Last $0.10 Breakeven $12.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 124.8% Delta -0.997 ≈100% ITM Gamma 0.013 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 34067 CUSIP 23291C103 13F (30d) 15 filings 15 filers Visit website Investor relations