0
—
291%
0.992
—
75
—
—
—
—
0
Call · $75
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 291%
Delta 0.992 ≈99% ITM
Gamma 0
Theta -0.128
Vega 0.007
Open interest 0
Model this call
Put · $75
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
267.8%
0.991
—
80
—
-0.019
315.7%
—
0
Call · $80
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 267.8%
Delta 0.991 ≈99% ITM
Gamma 0
Theta -0.126
Vega 0.007
Open interest 0
Model this call
Put · $80
Snapshot session Unknown
Last —
Breakeven —
Implied vol 315.7%
Delta -0.019 ≈2% ITM
Gamma 0.001
Theta -0.275
Vega 0.007
Open interest 0
Model this put
0
—
252.9%
0.988
—
85
—
-0.018
279.2%
—
0
Call · $85
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 252.9%
Delta 0.988 ≈99% ITM
Gamma 0.001
Theta -0.147
Vega 0.007
Open interest 0
Model this call
Put · $85
Snapshot session Unknown
Last —
Breakeven —
Implied vol 279.2%
Delta -0.018 ≈2% ITM
Gamma 0.001
Theta -0.227
Vega 0.007
Open interest 0
Model this put
0
—
225.6%
0.99
—
90
$2.60
-0.011
228.2%
2
7
Call · $90
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 225.6%
Delta 0.99 ≈99% ITM
Gamma 0.001
Theta -0.121
Vega 0.008
Open interest 0
Model this call
Put · $90
Snapshot session Apr 6, 2026
Last $2.60
Breakeven $87.40
Implied vol 228.2%
Delta -0.011 ≈1% ITM
Gamma 0.001
Theta -0.121
Vega 0.008
Open interest 7
Model this put
0
—
212.8%
0.987
—
95
—
-0.049
303.1%
—
0
Call · $95
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 212.8%
Delta 0.987 ≈99% ITM
Gamma 0.001
Theta -0.141
Vega 0.008
Open interest 0
Model this call
Put · $95
Snapshot session Unknown
Last —
Breakeven —
Implied vol 303.1%
Delta -0.049 ≈5% ITM
Gamma 0.002
Theta -0.563
Vega 0.027
Open interest 0
Model this put
1
1
188%
0.988
$82.75
100
$1.80
-0.049
271.7%
30
33
Call · $100
In the money
Snapshot session Jun 22, 2026
Last $82.75
Breakeven $182.75
Implied vol 188%
Delta 0.988 ≈99% ITM
Gamma 0.001
Theta -0.116
Vega 0.008
Open interest 1
Model this call
Put · $100
Snapshot session May 11, 2026
Last $1.80
Breakeven $98.20
Implied vol 271.7%
Delta -0.049 ≈5% ITM
Gamma 0.002
Theta -0.507
Vega 0.027
Open interest 33
Model this put
1
1
176.7%
0.984
$46.15
105
$3.35
-0.053
248.1%
1
5
Call · $105
In the money
Snapshot session May 14, 2026
Last $46.15
Breakeven $151.15
Implied vol 176.7%
Delta 0.984 ≈98% ITM
Gamma 0.001
Theta -0.136
Vega 0.008
Open interest 1
Model this call
Put · $105
Snapshot session May 14, 2026
Last $3.35
Breakeven $101.65
Implied vol 248.1%
Delta -0.053 ≈5% ITM
Gamma 0.002
Theta -0.491
Vega 0.028
Open interest 5
Model this put
0
—
160%
0.983
—
110
$0.20
-0.087
269.9%
11
62
Call · $110
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 160%
Delta 0.983 ≈98% ITM
Gamma 0.001
Theta -0.133
Vega 0.008
Open interest 0
Model this call
Put · $110
Snapshot session Jul 30, 2026
Last $0.20
Breakeven $109.80
Implied vol 269.9%
Delta -0.087 ≈9% ITM
Gamma 0.003
Theta -0.781
Vega 0.029
Open interest 62
Model this put
1
1
144.1%
0.981
$45.98
115
$0.75
-0.038
170.6%
2
16
Call · $115
In the money
Snapshot session Aug 3, 2026
Last $45.98
Breakeven $160.98
Implied vol 144.1%
Delta 0.981 ≈98% ITM
Gamma 0.002
Theta -0.131
Vega 0.009
Open interest 1
Model this call
Put · $115
Snapshot session Jun 23, 2026
Last $0.75
Breakeven $114.25
Implied vol 170.6%
Delta -0.038 ≈4% ITM
Gamma 0.002
Theta -0.253
Vega 0.017
Open interest 16
Model this put
1
2
128.8%
0.979
$35.10
120
$0.25
-0.064
178.8%
3
41
Call · $120
In the money
Snapshot session Jul 27, 2026
Last $35.10
Breakeven $155.10
Implied vol 128.8%
Delta 0.979 ≈98% ITM
Gamma 0.002
Theta -0.128
Vega 0.009
Open interest 1
Model this call
Put · $120
Snapshot session Aug 4, 2026
Last $0.25
Breakeven $119.75
Implied vol 178.8%
Delta -0.064 ≈6% ITM
Gamma 0.004
Theta -0.409
Vega 0.03
Open interest 41
Model this put
1
1
114.2%
0.977
$36.19
125
$0.15
-0.039
129.7%
2
94
Call · $125
In the money
Snapshot session Aug 3, 2026
Last $36.19
Breakeven $161.19
Implied vol 114.2%
Delta 0.977 ≈98% ITM
Gamma 0.002
Theta -0.125
Vega 0.009
Open interest 1
Model this call
Put · $125
Snapshot session Aug 6, 2026
Last $0.15
Breakeven $124.85
Implied vol 129.7%
Delta -0.039 ≈4% ITM
Gamma 0.003
Theta -0.199
Vega 0.018
Open interest 94
Model this put
0
—
100.2%
0.974
—
130
$0.15
-0.084
143.7%
2
45
Call · $130
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 100.2%
Delta 0.974 ≈97% ITM
Gamma 0.003
Theta -0.122
Vega 0.009
Open interest 0
Model this call
Put · $130
Snapshot session Aug 7, 2026
Last $0.15
Breakeven $129.85
Implied vol 143.7%
Delta -0.084 ≈8% ITM
Gamma 0.005
Theta -0.402
Vega 0.032
Open interest 45
Model this put
0
—
90.9%
0.961
—
135
$0.05
-0.079
115.5%
2
39
Call · $135
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol 90.9%
Delta 0.961 ≈96% ITM
Gamma 0.005
Theta -0.151
Vega 0.019
Open interest 0
Model this call
Put · $135
Snapshot session Aug 14, 2026
Last $0.05
Breakeven $134.95
Implied vol 115.5%
Delta -0.079 ≈8% ITM
Gamma 0.006
Theta -0.307
Vega 0.032
Open interest 39
Model this put
5
2
76.3%
0.955
$27.30
140
$0.40
-0.02
62.8%
1
58
Call · $140
In the money
Snapshot session Aug 6, 2026
Last $27.30
Breakeven $167.30
Implied vol 76.3%
Delta 0.955 ≈95% ITM
Gamma 0.006
Theta -0.144
Vega 0.019
Open interest 5
Model this call
Put · $140
Snapshot session Aug 11, 2026
Last $0.40
Breakeven $139.60
Implied vol 62.8%
Delta -0.02 ≈2% ITM
Gamma 0.004
Theta -0.055
Vega 0.009
Open interest 58
Model this put
3
1
64.8%
0.94
$26.24
145
$0.18
-0.051
60.9%
1
157
Call · $145
In the money
Snapshot session Aug 10, 2026
Last $26.24
Breakeven $171.24
Implied vol 64.8%
Delta 0.94 ≈94% ITM
Gamma 0.009
Theta -0.155
Vega 0.019
Open interest 3
Model this call
Put · $145
Snapshot session Aug 14, 2026
Last $0.18
Breakeven $144.82
Implied vol 60.9%
Delta -0.051 ≈5% ITM
Gamma 0.009
Theta -0.115
Vega 0.019
Open interest 157
Model this put
303
10
64.8%
0.869
$12.10
150
$0.75
-0.091
53.2%
4
53
Call · $150
In the money
Snapshot session Aug 12, 2026
Last $12.10
Breakeven $162.10
Implied vol 64.8%
Delta 0.869 ≈87% ITM
Gamma 0.017
Theta -0.266
Vega 0.051
Open interest 303
Model this call
Put · $150
Snapshot session Aug 13, 2026
Last $0.75
Breakeven $149.25
Implied vol 53.2%
Delta -0.091 ≈9% ITM
Gamma 0.015
Theta -0.157
Vega 0.034
Open interest 53
Model this put
12
1
49.3%
0.815
$13.40
155
$1.20
-0.169
46%
4
16
Call · $155
In the money
Snapshot session Aug 11, 2026
Last $13.40
Breakeven $168.40
Implied vol 49.3%
Delta 0.815 ≈82% ITM
Gamma 0.027
Theta -0.252
Vega 0.052
Open interest 12
Model this call
Put · $155
Snapshot session Aug 13, 2026
Last $1.20
Breakeven $153.80
Implied vol 46%
Delta -0.169 ≈17% ITM
Gamma 0.027
Theta -0.209
Vega 0.052
Open interest 16
Model this put
571
21
55.6%
0.634
$6.74
160
$4.45
-0.348
47.4%
2
81
Call · $160
In the money
Snapshot session Aug 14, 2026
Last $6.74
Breakeven $166.74
Implied vol 55.6%
Delta 0.634 ≈63% ITM
Gamma 0.034
Theta -0.394
Vega 0.079
Open interest 571
Model this call
Put · $160
Snapshot session Aug 12, 2026
Last $4.45
Breakeven $155.55
Implied vol 47.4%
Delta -0.348 ≈35% ITM
Gamma 0.04
Theta -0.319
Vega 0.079
Open interest 81
Model this put
Underlying $163.32
303
10
51.8%
0.453
$3.15
165
$5.00
-0.553
48.4%
1
13
Call · $165
Snapshot session Aug 12, 2026
Last $3.15
Breakeven $168.15
Implied vol 51.8%
Delta 0.453 ≈45% ITM
Gamma 0.038
Theta -0.381
Vega 0.08
Open interest 303
Model this call
Put · $165
In the money
Snapshot session Aug 14, 2026
Last $5.00
Breakeven $160.00
Implied vol 48.4%
Delta -0.553 ≈55% ITM
Gamma 0.041
Theta -0.341
Vega 0.08
Open interest 13
Model this put
23
1
50.2%
0.271
$2.62
170
$11.08
-0.752
46%
9
149
Call · $170
Snapshot session Aug 14, 2026
Last $2.62
Breakeven $172.62
Implied vol 50.2%
Delta 0.271 ≈27% ITM
Gamma 0.033
Theta -0.309
Vega 0.072
Open interest 23
Model this call
Put · $170
In the money
Snapshot session Aug 5, 2026
Last $11.08
Breakeven $158.92
Implied vol 46%
Delta -0.752 ≈75% ITM
Gamma 0.035
Theta -0.258
Vega 0.071
Open interest 149
Model this put
58
1
57.3%
0.175
$0.99
175
$24.50
-0.915
40.6%
2
5
Call · $175
Snapshot session Aug 14, 2026
Last $0.99
Breakeven $175.99
Implied vol 57.3%
Delta 0.175 ≈18% ITM
Gamma 0.022
Theta -0.272
Vega 0.056
Open interest 58
Model this call
Put · $175
In the money
Snapshot session Jul 16, 2026
Last $24.50
Breakeven $150.50
Implied vol 40.6%
Delta -0.915 ≈92% ITM
Gamma 0.02
Theta -0.105
Vega 0.036
Open interest 5
Model this put
60
2
55.2%
0.08
$0.35
180
$21.50
-0.97
43.4%
1
23
Call · $180
Snapshot session Aug 14, 2026
Last $0.35
Breakeven $180.35
Implied vol 55.2%
Delta 0.08 ≈8% ITM
Gamma 0.014
Theta -0.152
Vega 0.038
Open interest 60
Model this call
Put · $180
In the money
Snapshot session Aug 3, 2026
Last $21.50
Breakeven $158.50
Implied vol 43.4%
Delta -0.97 ≈97% ITM
Gamma 0.009
Theta -0.046
Vega 0.018
Open interest 23
Model this put
322
15
72.2%
0.087
$0.45
185
$27.00
—
—
2
11
Call · $185
Snapshot session Aug 7, 2026
Last $0.45
Breakeven $185.45
Implied vol 72.2%
Delta 0.087 ≈9% ITM
Gamma 0.011
Theta -0.21
Vega 0.038
Open interest 322
Model this call
Put · $185
In the money
Snapshot session Jan 26, 2026
Last $27.00
Breakeven $158.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 11
Model this put
22
4
79.1%
0.066
$0.81
190
$20.49
—
—
1
1
Call · $190
Snapshot session Aug 10, 2026
Last $0.81
Breakeven $190.81
Implied vol 79.1%
Delta 0.066 ≈7% ITM
Gamma 0.008
Theta -0.186
Vega 0.022
Open interest 22
Model this call
Put · $190
In the money
Snapshot session Feb 10, 2026
Last $20.49
Breakeven $169.51
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
Model this put
16
1
92.3%
0.066
$0.75
195
$39.80
—
—
1
1
Call · $195
Snapshot session Aug 6, 2026
Last $0.75
Breakeven $195.75
Implied vol 92.3%
Delta 0.066 ≈7% ITM
Gamma 0.007
Theta -0.217
Vega 0.023
Open interest 16
Model this call
Put · $195
In the money
Snapshot session Jul 28, 2026
Last $39.80
Breakeven $155.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
Model this put
46
1
97.6%
0.052
$0.65
200
$36.83
—
—
2
0
Call · $200
Snapshot session Aug 10, 2026
Last $0.65
Breakeven $200.65
Implied vol 97.6%
Delta 0.052 ≈5% ITM
Gamma 0.005
Theta -0.19
Vega 0.023
Open interest 46
Model this call
Put · $200
In the money
Snapshot session Mar 10, 2026
Last $36.83
Breakeven $163.17
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
8
1
143.2%
0.089
$0.10
210
—
—
—
—
0
Call · $210
Snapshot session Aug 13, 2026
Last $0.10
Breakeven $210.10
Implied vol 143.2%
Delta 0.089 ≈9% ITM
Gamma 0.006
Theta -0.423
Vega 0.04
Open interest 8
Model this call
Put · $210
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
63
1
168.2%
0.089
$3.78
220
—
—
—
—
0
Call · $220
Snapshot session Jun 26, 2026
Last $3.78
Breakeven $223.78
Implied vol 168.2%
Delta 0.089 ≈9% ITM
Gamma 0.005
Theta -0.497
Vega 0.041
Open interest 63
Model this call
Put · $220
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
5
1
183.8%
0.079
$0.76
230
$42.29
—
—
1
0
Call · $230
Snapshot session May 21, 2026
Last $0.76
Breakeven $230.76
Implied vol 183.8%
Delta 0.079 ≈8% ITM
Gamma 0.004
Theta -0.497
Vega 0.024
Open interest 5
Model this call
Put · $230
In the money
Snapshot session Feb 10, 2026
Last $42.29
Breakeven $187.71
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
2
1
171.4%
0.04
$2.10
240
—
—
—
—
0
Call · $240
Snapshot session Jun 2, 2026
Last $2.10
Breakeven $242.10
Implied vol 171.4%
Delta 0.04 ≈4% ITM
Gamma 0.003
Theta -0.271
Vega 0.025
Open interest 2
Model this call
Put · $240
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
12
1
177.4%
0.032
$1.33
250
—
—
—
—
0
Call · $250
Snapshot session Jun 8, 2026
Last $1.33
Breakeven $251.33
Implied vol 177.4%
Delta 0.032 ≈3% ITM
Gamma 0.002
Theta -0.231
Vega 0.013
Open interest 12
Model this call
Put · $250
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
1
1
233.8%
0.071
$6.00
260
—
—
—
—
0
Call · $260
Snapshot session Feb 2, 2026
Last $6.00
Breakeven $266.00
Implied vol 233.8%
Delta 0.071 ≈7% ITM
Gamma 0.003
Theta -0.574
Vega 0.026
Open interest 1
Model this call
Put · $260
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
202.3%
0.029
—
270
—
—
—
—
0
Call · $270
Snapshot session Unknown
Last —
Breakeven —
Implied vol 202.3%
Delta 0.029 ≈3% ITM
Gamma 0.002
Theta -0.239
Vega 0.013
Open interest 0
Model this call
Put · $270
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
1
1
221.5%
0.032
$4.80
280
—
—
—
—
0
Call · $280
Snapshot session Dec 30, 2025
Last $4.80
Breakeven $284.80
Implied vol 221.5%
Delta 0.032 ≈3% ITM
Gamma 0.002
Theta -0.289
Vega 0.013
Open interest 1
Model this call
Put · $280
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
2
265.6%
0.055
$7.22
290
—
—
—
—
0
Call · $290
Snapshot session Jan 5, 2026
Last $7.22
Breakeven $297.22
Implied vol 265.6%
Delta 0.055 ≈5% ITM
Gamma 0.002
Theta -0.532
Vega 0.027
Open interest 0
Model this call
Put · $290
In the money
Snapshot session Unknown
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
20
20
210.3%
0.012
$4.30
300
$109.20
—
—
1
0
Call · $300
Snapshot session Feb 6, 2026
Last $4.30
Breakeven $304.30
Implied vol 210.3%
Delta 0.012 ≈1% ITM
Gamma 0.001
Theta -0.122
Vega 0.006
Open interest 20
Model this call
Put · $300
In the money
Snapshot session Feb 5, 2026
Last $109.20
Breakeven $190.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
338.7%
0.09
—
310
$118.60
—
—
1
0
Call · $310
Snapshot session Unknown
Last —
Breakeven —
Implied vol 338.7%
Delta 0.09 ≈9% ITM
Gamma 0.002
Theta -1.01
Vega 0.028
Open interest 0
Model this call
Put · $310
In the money
Snapshot session Feb 5, 2026
Last $118.60
Breakeven $191.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put