BOOT · Boot Barn Holdings, Inc.

Track BOOT — free

$163.32 +0.84 (+0.52%) At close · Aug 14

Market Cap

$4.95B

30.28M

Options Chain

Underlying $163.32 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 74 contracts · mixed snapshot sessions · Dec 30, 2025–Aug 14, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	296.2%	0.992	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 296.2% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.133 Vega 0.007 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	272.7%	0.991	—		—	-0.019	321.2%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 272.7% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.131 Vega 0.007 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 321.2% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.284 Vega 0.007 Open interest 0 Model this put
0	—	257.5%	0.988	—		—	-0.018	284%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 257.5% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.152 Vega 0.007 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 284% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.235 Vega 0.007 Open interest 0 Model this put
0	—	229.8%	0.99	—		$2.60	-0.011	232.2%	2	7
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 229.8% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.126 Vega 0.007 Open interest 0 Model this call Put · $90 Snapshot session Apr 6, 2026 Last $2.60 Breakeven $87.40 Implied vol 232.2% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.125 Vega 0.007 Open interest 7 Model this put
0	—	216.7%	0.986	—		—	-0.049	308.4%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 216.7% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.147 Vega 0.008 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 308.4% Delta -0.049 ≈5% ITM Gamma 0.002 Theta -0.583 Vega 0.026 Open interest 0 Model this put
1	1	191.5%	0.988	$82.75		$1.80	-0.049	276.5%	30	33
Call · $100 In the money Snapshot session Jun 22, 2026 Last $82.75 Breakeven $182.75 Implied vol 191.5% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.12 Vega 0.008 Open interest 1 Model this call Put · $100 Snapshot session May 11, 2026 Last $1.80 Breakeven $98.20 Implied vol 276.5% Delta -0.049 ≈5% ITM Gamma 0.002 Theta -0.524 Vega 0.027 Open interest 33 Model this put
1	1	180.1%	0.984	$46.15		$3.35	-0.053	252.5%	1	5
Call · $105 In the money Snapshot session May 14, 2026 Last $46.15 Breakeven $151.15 Implied vol 180.1% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.141 Vega 0.008 Open interest 1 Model this call Put · $105 Snapshot session May 14, 2026 Last $3.35 Breakeven $101.65 Implied vol 252.5% Delta -0.053 ≈5% ITM Gamma 0.002 Theta -0.509 Vega 0.028 Open interest 5 Model this put
0	—	163.1%	0.983	—		$0.20	-0.087	274.6%	11	62
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 163.1% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.139 Vega 0.008 Open interest 0 Model this call Put · $110 Snapshot session Jul 30, 2026 Last $0.20 Breakeven $109.80 Implied vol 274.6% Delta -0.087 ≈9% ITM Gamma 0.003 Theta -0.809 Vega 0.028 Open interest 62 Model this put
1	1	146.8%	0.981	$45.98		$0.75	-0.038	173.6%	2	16
Call · $115 In the money Snapshot session Aug 3, 2026 Last $45.98 Breakeven $160.98 Implied vol 146.8% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.136 Vega 0.008 Open interest 1 Model this call Put · $115 Snapshot session Jun 23, 2026 Last $0.75 Breakeven $114.25 Implied vol 173.6% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.262 Vega 0.017 Open interest 16 Model this put
1	2	131.3%	0.979	$35.10		$0.25	-0.064	181.9%	3	41
Call · $120 In the money Snapshot session Jul 27, 2026 Last $35.10 Breakeven $155.10 Implied vol 131.3% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.133 Vega 0.009 Open interest 1 Model this call Put · $120 Snapshot session Aug 4, 2026 Last $0.25 Breakeven $119.75 Implied vol 181.9% Delta -0.064 ≈6% ITM Gamma 0.004 Theta -0.424 Vega 0.03 Open interest 41 Model this put
1	1	116.4%	0.977	$36.19		$0.15	-0.039	132%	2	94
Call · $125 In the money Snapshot session Aug 3, 2026 Last $36.19 Breakeven $161.19 Implied vol 116.4% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.13 Vega 0.009 Open interest 1 Model this call Put · $125 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $124.85 Implied vol 132% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.206 Vega 0.018 Open interest 94 Model this put
0	—	102.2%	0.974	—		$0.15	-0.084	146.2%	2	45
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.2% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.127 Vega 0.009 Open interest 0 Model this call Put · $130 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $129.85 Implied vol 146.2% Delta -0.084 ≈8% ITM Gamma 0.005 Theta -0.416 Vega 0.031 Open interest 45 Model this put
0	—	92.6%	0.961	—		$0.05	-0.079	117.6%	2	39
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.6% Delta 0.961 ≈96% ITM Gamma 0.005 Theta -0.157 Vega 0.018 Open interest 0 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $134.95 Implied vol 117.6% Delta -0.079 ≈8% ITM Gamma 0.006 Theta -0.318 Vega 0.032 Open interest 39 Model this put
5	2	77.8%	0.955	$27.30		$0.40	-0.02	63.9%	1	58
Call · $140 In the money Snapshot session Aug 6, 2026 Last $27.30 Breakeven $167.30 Implied vol 77.8% Delta 0.955 ≈95% ITM Gamma 0.006 Theta -0.15 Vega 0.019 Open interest 5 Model this call Put · $140 Snapshot session Aug 11, 2026 Last $0.40 Breakeven $139.60 Implied vol 63.9% Delta -0.02 ≈2% ITM Gamma 0.004 Theta -0.057 Vega 0.009 Open interest 58 Model this put
3	1	66.1%	0.94	$26.24		$0.18	-0.051	61.9%	1	157
Call · $145 In the money Snapshot session Aug 10, 2026 Last $26.24 Breakeven $171.24 Implied vol 66.1% Delta 0.94 ≈94% ITM Gamma 0.009 Theta -0.161 Vega 0.019 Open interest 3 Model this call Put · $145 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $144.82 Implied vol 61.9% Delta -0.051 ≈5% ITM Gamma 0.009 Theta -0.119 Vega 0.019 Open interest 157 Model this put
303	10	65.9%	0.869	$12.10		$0.75	-0.091	54.2%	4	53
Call · $150 In the money Snapshot session Aug 12, 2026 Last $12.10 Breakeven $162.10 Implied vol 65.9% Delta 0.869 ≈87% ITM Gamma 0.017 Theta -0.275 Vega 0.05 Open interest 303 Model this call Put · $150 Snapshot session Aug 13, 2026 Last $0.75 Breakeven $149.25 Implied vol 54.2% Delta -0.091 ≈9% ITM Gamma 0.015 Theta -0.162 Vega 0.033 Open interest 53 Model this put
12	1	50.2%	0.815	$13.40		$1.20	-0.169	46.8%	4	16
Call · $155 In the money Snapshot session Aug 11, 2026 Last $13.40 Breakeven $168.40 Implied vol 50.2% Delta 0.815 ≈82% ITM Gamma 0.027 Theta -0.261 Vega 0.051 Open interest 12 Model this call Put · $155 Snapshot session Aug 13, 2026 Last $1.20 Breakeven $153.80 Implied vol 46.8% Delta -0.169 ≈17% ITM Gamma 0.027 Theta -0.216 Vega 0.051 Open interest 16 Model this put
571	21	56.6%	0.634	$6.74		$4.45	-0.348	48.2%	2	81
Call · $160 In the money Snapshot session Aug 14, 2026 Last $6.74 Breakeven $166.74 Implied vol 56.6% Delta 0.634 ≈63% ITM Gamma 0.034 Theta -0.408 Vega 0.077 Open interest 571 Model this call Put · $160 Snapshot session Aug 12, 2026 Last $4.45 Breakeven $155.55 Implied vol 48.2% Delta -0.348 ≈35% ITM Gamma 0.04 Theta -0.33 Vega 0.077 Open interest 81 Model this put
Underlying $163.32
303	10	52.7%	0.453	$3.15		$5.00	-0.553	49.2%	1	13
Call · $165 Snapshot session Aug 12, 2026 Last $3.15 Breakeven $168.15 Implied vol 52.7% Delta 0.453 ≈45% ITM Gamma 0.038 Theta -0.394 Vega 0.079 Open interest 303 Model this call Put · $165 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $160.00 Implied vol 49.2% Delta -0.553 ≈55% ITM Gamma 0.041 Theta -0.353 Vega 0.079 Open interest 13 Model this put
23	1	51.1%	0.271	$2.62		$11.08	-0.752	46.8%	9	149
Call · $170 Snapshot session Aug 14, 2026 Last $2.62 Breakeven $172.62 Implied vol 51.1% Delta 0.271 ≈27% ITM Gamma 0.033 Theta -0.319 Vega 0.07 Open interest 23 Model this call Put · $170 In the money Snapshot session Aug 5, 2026 Last $11.08 Breakeven $158.92 Implied vol 46.8% Delta -0.752 ≈75% ITM Gamma 0.035 Theta -0.267 Vega 0.07 Open interest 149 Model this put
58	1	58.3%	0.175	$0.99		$24.50	-0.915	41.3%	2	5
Call · $175 Snapshot session Aug 14, 2026 Last $0.99 Breakeven $175.99 Implied vol 58.3% Delta 0.175 ≈18% ITM Gamma 0.022 Theta -0.282 Vega 0.055 Open interest 58 Model this call Put · $175 In the money Snapshot session Jul 16, 2026 Last $24.50 Breakeven $150.50 Implied vol 41.3% Delta -0.915 ≈92% ITM Gamma 0.02 Theta -0.109 Vega 0.036 Open interest 5 Model this put
60	2	56.2%	0.08	$0.35		$21.50	-0.97	44.1%	1	23
Call · $180 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $180.35 Implied vol 56.2% Delta 0.08 ≈8% ITM Gamma 0.014 Theta -0.157 Vega 0.037 Open interest 60 Model this call Put · $180 In the money Snapshot session Aug 3, 2026 Last $21.50 Breakeven $158.50 Implied vol 44.1% Delta -0.97 ≈97% ITM Gamma 0.009 Theta -0.048 Vega 0.018 Open interest 23 Model this put
322	15	73.5%	0.087	$0.45		$27.00	—	—	2	11
Call · $185 Snapshot session Aug 7, 2026 Last $0.45 Breakeven $185.45 Implied vol 73.5% Delta 0.087 ≈9% ITM Gamma 0.011 Theta -0.218 Vega 0.038 Open interest 322 Model this call Put · $185 In the money Snapshot session Jan 26, 2026 Last $27.00 Breakeven $158.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
22	4	80.5%	0.066	$0.81		$20.49	—	—	1	1
Call · $190 Snapshot session Aug 10, 2026 Last $0.81 Breakeven $190.81 Implied vol 80.5% Delta 0.066 ≈7% ITM Gamma 0.008 Theta -0.192 Vega 0.022 Open interest 22 Model this call Put · $190 In the money Snapshot session Feb 10, 2026 Last $20.49 Breakeven $169.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
16	1	94%	0.066	$0.75		$39.80	—	—	1	1
Call · $195 Snapshot session Aug 6, 2026 Last $0.75 Breakeven $195.75 Implied vol 94% Delta 0.066 ≈7% ITM Gamma 0.007 Theta -0.225 Vega 0.022 Open interest 16 Model this call Put · $195 In the money Snapshot session Jul 28, 2026 Last $39.80 Breakeven $155.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
46	1	99.3%	0.052	$0.65		$36.83	—	—	2	0
Call · $200 Snapshot session Aug 10, 2026 Last $0.65 Breakeven $200.65 Implied vol 99.3% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.196 Vega 0.023 Open interest 46 Model this call Put · $200 In the money Snapshot session Mar 10, 2026 Last $36.83 Breakeven $163.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	145.7%	0.089	$0.10		—	—	—	—	0
Call · $210 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $210.10 Implied vol 145.7% Delta 0.089 ≈9% ITM Gamma 0.006 Theta -0.438 Vega 0.04 Open interest 8 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
63	1	171.2%	0.089	$3.78		—	—	—	—	0
Call · $220 Snapshot session Jun 26, 2026 Last $3.78 Breakeven $223.78 Implied vol 171.2% Delta 0.089 ≈9% ITM Gamma 0.005 Theta -0.514 Vega 0.041 Open interest 63 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	187%	0.079	$0.76		$42.29	—	—	1	0
Call · $230 Snapshot session May 21, 2026 Last $0.76 Breakeven $230.76 Implied vol 187% Delta 0.079 ≈8% ITM Gamma 0.004 Theta -0.514 Vega 0.024 Open interest 5 Model this call Put · $230 In the money Snapshot session Feb 10, 2026 Last $42.29 Breakeven $187.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	174.4%	0.04	$2.10		—	—	—	—	0
Call · $240 Snapshot session Jun 2, 2026 Last $2.10 Breakeven $242.10 Implied vol 174.4% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.281 Vega 0.025 Open interest 2 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	180.5%	0.032	$1.33		—	—	—	—	0
Call · $250 Snapshot session Jun 8, 2026 Last $1.33 Breakeven $251.33 Implied vol 180.5% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.24 Vega 0.013 Open interest 12 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	237.9%	0.071	$6.00		—	—	—	—	0
Call · $260 Snapshot session Feb 2, 2026 Last $6.00 Breakeven $266.00 Implied vol 237.9% Delta 0.071 ≈7% ITM Gamma 0.003 Theta -0.594 Vega 0.025 Open interest 1 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	205.8%	0.029	—		—	—	—	—	0
Call · $270 Snapshot session Unknown Last — Breakeven — Implied vol 205.8% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.248 Vega 0.013 Open interest 0 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	225.4%	0.032	$4.80		—	—	—	—	0
Call · $280 Snapshot session Dec 30, 2025 Last $4.80 Breakeven $284.80 Implied vol 225.4% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.299 Vega 0.013 Open interest 1 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	270.2%	0.055	$7.22		—	—	—	—	0
Call · $290 Snapshot session Jan 5, 2026 Last $7.22 Breakeven $297.22 Implied vol 270.2% Delta 0.055 ≈5% ITM Gamma 0.002 Theta -0.551 Vega 0.027 Open interest 0 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	20	214%	0.012	$4.30		$109.20	—	—	1	0
Call · $300 Snapshot session Feb 6, 2026 Last $4.30 Breakeven $304.30 Implied vol 214% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.127 Vega 0.006 Open interest 20 Model this call Put · $300 In the money Snapshot session Feb 5, 2026 Last $109.20 Breakeven $190.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	344.6%	0.09	—		$118.60	—	—	1	0
Call · $310 Snapshot session Unknown Last — Breakeven — Implied vol 344.6% Delta 0.09 ≈9% ITM Gamma 0.002 Theta -1.045 Vega 0.027 Open interest 0 Model this call Put · $310 In the money Snapshot session Feb 5, 2026 Last $118.60 Breakeven $191.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 30, 2025–Aug 14, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings.

Key facts CIK 1610250 CUSIP 099406100 13F (30d) 415 filings 409 filers Visit website Investor relations