BOOT · Boot Barn Holdings, Inc.

Track BOOT — free

$163.32 +0.84 (+0.52%) At close · Aug 14

Market Cap

$4.95B

30.28M

Options Chain

Underlying $163.32 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 74 contracts · mixed snapshot sessions · Dec 30, 2025–Aug 14, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	291%	0.992	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 291% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.128 Vega 0.007 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	267.8%	0.991	—		—	-0.019	315.7%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 267.8% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.126 Vega 0.007 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 315.7% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.275 Vega 0.007 Open interest 0 Model this put
0	—	252.9%	0.988	—		—	-0.018	279.2%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 252.9% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.147 Vega 0.007 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 279.2% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.227 Vega 0.007 Open interest 0 Model this put
0	—	225.6%	0.99	—		$2.60	-0.011	228.2%	2	7
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 225.6% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.121 Vega 0.008 Open interest 0 Model this call Put · $90 Snapshot session Apr 6, 2026 Last $2.60 Breakeven $87.40 Implied vol 228.2% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.121 Vega 0.008 Open interest 7 Model this put
0	—	212.8%	0.987	—		—	-0.049	303.1%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 212.8% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.141 Vega 0.008 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 303.1% Delta -0.049 ≈5% ITM Gamma 0.002 Theta -0.563 Vega 0.027 Open interest 0 Model this put
1	1	188%	0.988	$82.75		$1.80	-0.049	271.7%	30	33
Call · $100 In the money Snapshot session Jun 22, 2026 Last $82.75 Breakeven $182.75 Implied vol 188% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.116 Vega 0.008 Open interest 1 Model this call Put · $100 Snapshot session May 11, 2026 Last $1.80 Breakeven $98.20 Implied vol 271.7% Delta -0.049 ≈5% ITM Gamma 0.002 Theta -0.507 Vega 0.027 Open interest 33 Model this put
1	1	176.7%	0.984	$46.15		$3.35	-0.053	248.1%	1	5
Call · $105 In the money Snapshot session May 14, 2026 Last $46.15 Breakeven $151.15 Implied vol 176.7% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.136 Vega 0.008 Open interest 1 Model this call Put · $105 Snapshot session May 14, 2026 Last $3.35 Breakeven $101.65 Implied vol 248.1% Delta -0.053 ≈5% ITM Gamma 0.002 Theta -0.491 Vega 0.028 Open interest 5 Model this put
0	—	160%	0.983	—		$0.20	-0.087	269.9%	11	62
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 160% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.133 Vega 0.008 Open interest 0 Model this call Put · $110 Snapshot session Jul 30, 2026 Last $0.20 Breakeven $109.80 Implied vol 269.9% Delta -0.087 ≈9% ITM Gamma 0.003 Theta -0.781 Vega 0.029 Open interest 62 Model this put
1	1	144.1%	0.981	$45.98		$0.75	-0.038	170.6%	2	16
Call · $115 In the money Snapshot session Aug 3, 2026 Last $45.98 Breakeven $160.98 Implied vol 144.1% Delta 0.981 ≈98% ITM Gamma 0.002 Theta -0.131 Vega 0.009 Open interest 1 Model this call Put · $115 Snapshot session Jun 23, 2026 Last $0.75 Breakeven $114.25 Implied vol 170.6% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.253 Vega 0.017 Open interest 16 Model this put
1	2	128.8%	0.979	$35.10		$0.25	-0.064	178.8%	3	41
Call · $120 In the money Snapshot session Jul 27, 2026 Last $35.10 Breakeven $155.10 Implied vol 128.8% Delta 0.979 ≈98% ITM Gamma 0.002 Theta -0.128 Vega 0.009 Open interest 1 Model this call Put · $120 Snapshot session Aug 4, 2026 Last $0.25 Breakeven $119.75 Implied vol 178.8% Delta -0.064 ≈6% ITM Gamma 0.004 Theta -0.409 Vega 0.03 Open interest 41 Model this put
1	1	114.2%	0.977	$36.19		$0.15	-0.039	129.7%	2	94
Call · $125 In the money Snapshot session Aug 3, 2026 Last $36.19 Breakeven $161.19 Implied vol 114.2% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.125 Vega 0.009 Open interest 1 Model this call Put · $125 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $124.85 Implied vol 129.7% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.199 Vega 0.018 Open interest 94 Model this put
0	—	100.2%	0.974	—		$0.15	-0.084	143.7%	2	45
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.2% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.122 Vega 0.009 Open interest 0 Model this call Put · $130 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $129.85 Implied vol 143.7% Delta -0.084 ≈8% ITM Gamma 0.005 Theta -0.402 Vega 0.032 Open interest 45 Model this put
0	—	90.9%	0.961	—		$0.05	-0.079	115.5%	2	39
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.9% Delta 0.961 ≈96% ITM Gamma 0.005 Theta -0.151 Vega 0.019 Open interest 0 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $134.95 Implied vol 115.5% Delta -0.079 ≈8% ITM Gamma 0.006 Theta -0.307 Vega 0.032 Open interest 39 Model this put
5	2	76.3%	0.955	$27.30		$0.40	-0.02	62.8%	1	58
Call · $140 In the money Snapshot session Aug 6, 2026 Last $27.30 Breakeven $167.30 Implied vol 76.3% Delta 0.955 ≈95% ITM Gamma 0.006 Theta -0.144 Vega 0.019 Open interest 5 Model this call Put · $140 Snapshot session Aug 11, 2026 Last $0.40 Breakeven $139.60 Implied vol 62.8% Delta -0.02 ≈2% ITM Gamma 0.004 Theta -0.055 Vega 0.009 Open interest 58 Model this put
3	1	64.8%	0.94	$26.24		$0.18	-0.051	60.9%	1	157
Call · $145 In the money Snapshot session Aug 10, 2026 Last $26.24 Breakeven $171.24 Implied vol 64.8% Delta 0.94 ≈94% ITM Gamma 0.009 Theta -0.155 Vega 0.019 Open interest 3 Model this call Put · $145 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $144.82 Implied vol 60.9% Delta -0.051 ≈5% ITM Gamma 0.009 Theta -0.115 Vega 0.019 Open interest 157 Model this put
303	10	64.8%	0.869	$12.10		$0.75	-0.091	53.2%	4	53
Call · $150 In the money Snapshot session Aug 12, 2026 Last $12.10 Breakeven $162.10 Implied vol 64.8% Delta 0.869 ≈87% ITM Gamma 0.017 Theta -0.266 Vega 0.051 Open interest 303 Model this call Put · $150 Snapshot session Aug 13, 2026 Last $0.75 Breakeven $149.25 Implied vol 53.2% Delta -0.091 ≈9% ITM Gamma 0.015 Theta -0.157 Vega 0.034 Open interest 53 Model this put
12	1	49.3%	0.815	$13.40		$1.20	-0.169	46%	4	16
Call · $155 In the money Snapshot session Aug 11, 2026 Last $13.40 Breakeven $168.40 Implied vol 49.3% Delta 0.815 ≈82% ITM Gamma 0.027 Theta -0.252 Vega 0.052 Open interest 12 Model this call Put · $155 Snapshot session Aug 13, 2026 Last $1.20 Breakeven $153.80 Implied vol 46% Delta -0.169 ≈17% ITM Gamma 0.027 Theta -0.209 Vega 0.052 Open interest 16 Model this put
571	21	55.6%	0.634	$6.74		$4.45	-0.348	47.4%	2	81
Call · $160 In the money Snapshot session Aug 14, 2026 Last $6.74 Breakeven $166.74 Implied vol 55.6% Delta 0.634 ≈63% ITM Gamma 0.034 Theta -0.394 Vega 0.079 Open interest 571 Model this call Put · $160 Snapshot session Aug 12, 2026 Last $4.45 Breakeven $155.55 Implied vol 47.4% Delta -0.348 ≈35% ITM Gamma 0.04 Theta -0.319 Vega 0.079 Open interest 81 Model this put
Underlying $163.32
303	10	51.8%	0.453	$3.15		$5.00	-0.553	48.4%	1	13
Call · $165 Snapshot session Aug 12, 2026 Last $3.15 Breakeven $168.15 Implied vol 51.8% Delta 0.453 ≈45% ITM Gamma 0.038 Theta -0.381 Vega 0.08 Open interest 303 Model this call Put · $165 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $160.00 Implied vol 48.4% Delta -0.553 ≈55% ITM Gamma 0.041 Theta -0.341 Vega 0.08 Open interest 13 Model this put
23	1	50.2%	0.271	$2.62		$11.08	-0.752	46%	9	149
Call · $170 Snapshot session Aug 14, 2026 Last $2.62 Breakeven $172.62 Implied vol 50.2% Delta 0.271 ≈27% ITM Gamma 0.033 Theta -0.309 Vega 0.072 Open interest 23 Model this call Put · $170 In the money Snapshot session Aug 5, 2026 Last $11.08 Breakeven $158.92 Implied vol 46% Delta -0.752 ≈75% ITM Gamma 0.035 Theta -0.258 Vega 0.071 Open interest 149 Model this put
58	1	57.3%	0.175	$0.99		$24.50	-0.915	40.6%	2	5
Call · $175 Snapshot session Aug 14, 2026 Last $0.99 Breakeven $175.99 Implied vol 57.3% Delta 0.175 ≈18% ITM Gamma 0.022 Theta -0.272 Vega 0.056 Open interest 58 Model this call Put · $175 In the money Snapshot session Jul 16, 2026 Last $24.50 Breakeven $150.50 Implied vol 40.6% Delta -0.915 ≈92% ITM Gamma 0.02 Theta -0.105 Vega 0.036 Open interest 5 Model this put
60	2	55.2%	0.08	$0.35		$21.50	-0.97	43.4%	1	23
Call · $180 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $180.35 Implied vol 55.2% Delta 0.08 ≈8% ITM Gamma 0.014 Theta -0.152 Vega 0.038 Open interest 60 Model this call Put · $180 In the money Snapshot session Aug 3, 2026 Last $21.50 Breakeven $158.50 Implied vol 43.4% Delta -0.97 ≈97% ITM Gamma 0.009 Theta -0.046 Vega 0.018 Open interest 23 Model this put
322	15	72.2%	0.087	$0.45		$27.00	—	—	2	11
Call · $185 Snapshot session Aug 7, 2026 Last $0.45 Breakeven $185.45 Implied vol 72.2% Delta 0.087 ≈9% ITM Gamma 0.011 Theta -0.21 Vega 0.038 Open interest 322 Model this call Put · $185 In the money Snapshot session Jan 26, 2026 Last $27.00 Breakeven $158.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
22	4	79.1%	0.066	$0.81		$20.49	—	—	1	1
Call · $190 Snapshot session Aug 10, 2026 Last $0.81 Breakeven $190.81 Implied vol 79.1% Delta 0.066 ≈7% ITM Gamma 0.008 Theta -0.186 Vega 0.022 Open interest 22 Model this call Put · $190 In the money Snapshot session Feb 10, 2026 Last $20.49 Breakeven $169.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
16	1	92.3%	0.066	$0.75		$39.80	—	—	1	1
Call · $195 Snapshot session Aug 6, 2026 Last $0.75 Breakeven $195.75 Implied vol 92.3% Delta 0.066 ≈7% ITM Gamma 0.007 Theta -0.217 Vega 0.023 Open interest 16 Model this call Put · $195 In the money Snapshot session Jul 28, 2026 Last $39.80 Breakeven $155.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
46	1	97.6%	0.052	$0.65		$36.83	—	—	2	0
Call · $200 Snapshot session Aug 10, 2026 Last $0.65 Breakeven $200.65 Implied vol 97.6% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.19 Vega 0.023 Open interest 46 Model this call Put · $200 In the money Snapshot session Mar 10, 2026 Last $36.83 Breakeven $163.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	143.2%	0.089	$0.10		—	—	—	—	0
Call · $210 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $210.10 Implied vol 143.2% Delta 0.089 ≈9% ITM Gamma 0.006 Theta -0.423 Vega 0.04 Open interest 8 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
63	1	168.2%	0.089	$3.78		—	—	—	—	0
Call · $220 Snapshot session Jun 26, 2026 Last $3.78 Breakeven $223.78 Implied vol 168.2% Delta 0.089 ≈9% ITM Gamma 0.005 Theta -0.497 Vega 0.041 Open interest 63 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	183.8%	0.079	$0.76		$42.29	—	—	1	0
Call · $230 Snapshot session May 21, 2026 Last $0.76 Breakeven $230.76 Implied vol 183.8% Delta 0.079 ≈8% ITM Gamma 0.004 Theta -0.497 Vega 0.024 Open interest 5 Model this call Put · $230 In the money Snapshot session Feb 10, 2026 Last $42.29 Breakeven $187.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	171.4%	0.04	$2.10		—	—	—	—	0
Call · $240 Snapshot session Jun 2, 2026 Last $2.10 Breakeven $242.10 Implied vol 171.4% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.271 Vega 0.025 Open interest 2 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	177.4%	0.032	$1.33		—	—	—	—	0
Call · $250 Snapshot session Jun 8, 2026 Last $1.33 Breakeven $251.33 Implied vol 177.4% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.231 Vega 0.013 Open interest 12 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	233.8%	0.071	$6.00		—	—	—	—	0
Call · $260 Snapshot session Feb 2, 2026 Last $6.00 Breakeven $266.00 Implied vol 233.8% Delta 0.071 ≈7% ITM Gamma 0.003 Theta -0.574 Vega 0.026 Open interest 1 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	202.3%	0.029	—		—	—	—	—	0
Call · $270 Snapshot session Unknown Last — Breakeven — Implied vol 202.3% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.239 Vega 0.013 Open interest 0 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	221.5%	0.032	$4.80		—	—	—	—	0
Call · $280 Snapshot session Dec 30, 2025 Last $4.80 Breakeven $284.80 Implied vol 221.5% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.289 Vega 0.013 Open interest 1 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	265.6%	0.055	$7.22		—	—	—	—	0
Call · $290 Snapshot session Jan 5, 2026 Last $7.22 Breakeven $297.22 Implied vol 265.6% Delta 0.055 ≈5% ITM Gamma 0.002 Theta -0.532 Vega 0.027 Open interest 0 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	20	210.3%	0.012	$4.30		$109.20	—	—	1	0
Call · $300 Snapshot session Feb 6, 2026 Last $4.30 Breakeven $304.30 Implied vol 210.3% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.122 Vega 0.006 Open interest 20 Model this call Put · $300 In the money Snapshot session Feb 5, 2026 Last $109.20 Breakeven $190.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	338.7%	0.09	—		$118.60	—	—	1	0
Call · $310 Snapshot session Unknown Last — Breakeven — Implied vol 338.7% Delta 0.09 ≈9% ITM Gamma 0.002 Theta -1.01 Vega 0.028 Open interest 0 Model this call Put · $310 In the money Snapshot session Feb 5, 2026 Last $118.60 Breakeven $191.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 30, 2025–Aug 14, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings.

Key facts CIK 1610250 CUSIP 099406100 13F (30d) 415 filings 409 filers Visit website Investor relations