BOT · RoboStrategy, Inc.
$25.71
-1.69 (-6.17%)
At close · Jul 23
Market Cap
$620.56M
Shares
24.14M
Options Chain
15-min delayed Underlying $25.71 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | 12 | 69.1% | 0.998 | $13.00 | 15 | $0.58 | -0.056 | 137.7% | 1 | 1 |
| 0 | 10 | — | — | $13.48 | 17.5 | $0.75 | -0.141 | 160% | 1 | 182 |
| 12 | 10 | 48.5% | 0.973 | $8.80 | 20 | $1.60 | -0.198 | 133.6% | 11 | 221 |
| 1 | 1 | 86% | 0.744 | $9.50 | 22.5 | $2.00 | -0.296 | 129.7% | 10 | 188 |
| 32 | 2 | 112% | 0.59 | $4.80 | 25 | $4.10 | -0.396 | 152.2% | 9 | 306 |
| 1,256 | 1 | 106.9% | 0.35 | $1.61 | 30 | $5.85 | -0.572 | 149.8% | 2 | 81 |
| 392 | 15 | 114.8% | 0.205 | $0.75 | 35 | $9.25 | -0.674 | 167.1% | 11 | 46 |
| 309 | 6 | 99.8% | 0.07 | $0.18 | 40 | $9.65 | -0.758 | 172.2% | 10 | 14 |
| 35 | 15 | 162.7% | 0.153 | $0.20 | 45 | $16.29 | -0.768 | 202.5% | 1 | 43 |
| 18 | 1 | 143.9% | 0.069 | $0.20 | 50 | $22.04 | -0.795 | 219.1% | 2 | 322 |
| 12 | 1 | 173.6% | 0.088 | $1.35 | 55 | $19.00 | -0.809 | 232.9% | 2 | 10 |
| 6 | 2 | 214.4% | 0.124 | $0.15 | 60 | $30.40 | -0.845 | 231.7% | 2 | 2 |
24 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.