BOT · RoboStrategy, Inc. · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 10 | 10 | — | — | $8.80 | $10.50 | $10.40 | $0.27 | $0.00 | $0.25 | — | — | 5 | 2 | |
| 1 | 1 | — | — | $6.30 | $8.00 | $9.60 | $0.05 | $0.05 | $0.40 | — | — | 1 | 217 | |
| 26 | 1 | 118.4% | 0.869 | $3.90 | $6.30 | $7.60 | $0.35 | $0.00 | $0.75 | — | — | 1 | 300 | |
| 167 | 50 | 89.7% | 0.752 | $2.10 | $3.60 | $2.70 | $0.85 | $0.60 | $0.90 | -0.266 | 100% | 40 | 594 | |
| 122 | 3 | 97.4% | 0.29 | $0.45 | $0.95 | $0.45 | $4.10 | $2.95 | $5.10 | -0.637 | 134.4% | 1 | 45 | |
| 547 | 2 | — | — | $0.15 | $0.70 | $0.75 | $8.88 | $7.70 | $9.60 | — | — | 10 | 177 | |
| 326 | 1 | — | — | $0.00 | $0.75 | $0.35 | $11.00 | $12.00 | $15.30 | — | — | 3 | — | |
| 3 | 1 | — | — | $0.00 | $0.75 | $0.60 | — | $16.90 | $20.00 | — | — | — | — | |
| 31 | 1 | — | — | $0.00 | $0.75 | $0.90 | $21.80 | $21.90 | $24.50 | — | — | 2 | 2 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 9, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.