BOTZ · Global X Funds Global X Aging Population ETF

Track BOTZ — free

$35.96 -0.19 (-0.51%)

Options Chain

Underlying $35.96 · today Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 32 contracts · mixed snapshot sessions · May 6, 2026–Aug 28, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Dec 18 112d Mar 19 203d Jun 17 293d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	10	—	—	$19.36		$0.05	-0.048	170.4%	20	34
Call · $20 In the money Snapshot session May 6, 2026 Last $19.36 Breakeven $39.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $20 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $19.95 Implied vol 170.4% Delta -0.048 ≈5% ITM Gamma 0.007 Theta -0.035 Vega 0.011 Open interest 34 Model this put
26	9	88.6%	0.968	$9.10		$0.01	-0.036	91.1%	1	16
Call · $25 In the money Snapshot session Jul 28, 2026 Last $9.10 Breakeven $34.10 Implied vol 88.6% Delta 0.968 ≈97% ITM Gamma 0.009 Theta -0.015 Vega 0.007 Open interest 26 Model this call Put · $25 Snapshot session Aug 24, 2026 Last $0.01 Breakeven $24.99 Implied vol 91.1% Delta -0.036 ≈4% ITM Gamma 0.01 Theta -0.014 Vega 0.007 Open interest 16 Model this put
54	1	49.8%	0.95	$5.20		$0.05	-0.096	64.1%	1	134
Call · $30 In the money Snapshot session Jul 20, 2026 Last $5.20 Breakeven $35.20 Implied vol 49.8% Delta 0.95 ≈95% ITM Gamma 0.024 Theta -0.013 Vega 0.008 Open interest 54 Model this call Put · $30 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $29.95 Implied vol 64.1% Delta -0.096 ≈10% ITM Gamma 0.031 Theta -0.022 Vega 0.014 Open interest 134 Model this put
32	1	33.4%	0.888	$4.82		$0.21	-0.116	34.1%	11	451
Call · $33 In the money Snapshot session Aug 10, 2026 Last $4.82 Breakeven $37.82 Implied vol 33.4% Delta 0.888 ≈89% ITM Gamma 0.066 Theta -0.016 Vega 0.014 Open interest 32 Model this call Put · $33 Snapshot session Aug 26, 2026 Last $0.21 Breakeven $32.79 Implied vol 34.1% Delta -0.116 ≈12% ITM Gamma 0.066 Theta -0.013 Vega 0.014 Open interest 451 Model this put
117	3	31.1%	0.815	$2.70		$0.45	-0.173	29.3%	17	3.6k
Call · $34 In the money Snapshot session Aug 19, 2026 Last $2.70 Breakeven $36.70 Implied vol 31.1% Delta 0.815 ≈81% ITM Gamma 0.099 Theta -0.019 Vega 0.022 Open interest 117 Model this call Put · $34 Snapshot session Aug 24, 2026 Last $0.45 Breakeven $33.55 Implied vol 29.3% Delta -0.173 ≈17% ITM Gamma 0.101 Theta -0.015 Vega 0.022 Open interest 3.6k Model this put
36	2	28.7%	0.707	$1.19		$0.39	-0.256	23.2%	7	191
Call · $35 In the money Snapshot session Aug 24, 2026 Last $1.19 Breakeven $36.19 Implied vol 28.7% Delta 0.707 ≈71% ITM Gamma 0.138 Theta -0.022 Vega 0.029 Open interest 36 Model this call Put · $35 Snapshot session Aug 27, 2026 Last $0.39 Breakeven $34.61 Implied vol 23.2% Delta -0.256 ≈26% ITM Gamma 0.16 Theta -0.015 Vega 0.029 Open interest 191 Model this put
Underlying $35.96
94	1	26.8%	0.558	$0.80		$0.75	-0.444	25.7%	21	32
Call · $36 Snapshot session Aug 26, 2026 Last $0.80 Breakeven $36.80 Implied vol 26.8% Delta 0.558 ≈56% ITM Gamma 0.17 Theta -0.024 Vega 0.034 Open interest 94 Model this call Put · $36 In the money Snapshot session Aug 27, 2026 Last $0.75 Breakeven $35.25 Implied vol 25.7% Delta -0.444 ≈44% ITM Gamma 0.179 Theta -0.02 Vega 0.034 Open interest 32 Model this put
82	30	26.9%	0.39	$1.00		$2.00	-0.63	24.3%	3	59
Call · $37 Snapshot session Aug 28, 2026 Last $1.00 Breakeven $38.00 Implied vol 26.9% Delta 0.39 ≈39% ITM Gamma 0.166 Theta -0.023 Vega 0.035 Open interest 82 Model this call Put · $37 In the money Snapshot session Aug 24, 2026 Last $2.00 Breakeven $35.00 Implied vol 24.3% Delta -0.63 ≈63% ITM Gamma 0.186 Theta -0.018 Vega 0.031 Open interest 59 Model this put
2.2k	1	23.6%	0.215	$0.05		$2.05	-0.781	24.9%	1	11
Call · $38 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $38.05 Implied vol 23.6% Delta 0.215 ≈22% ITM Gamma 0.142 Theta -0.015 Vega 0.024 Open interest 2.2k Model this call Put · $38 In the money Snapshot session Aug 21, 2026 Last $2.05 Breakeven $35.95 Implied vol 24.9% Delta -0.781 ≈78% ITM Gamma 0.144 Theta -0.013 Vega 0.024 Open interest 11 Model this put
3.2k	4	24.8%	0.118	$0.14		$2.00	-0.916	23%	1	8
Call · $39 Snapshot session Aug 27, 2026 Last $0.14 Breakeven $39.14 Implied vol 24.8% Delta 0.118 ≈12% ITM Gamma 0.092 Theta -0.01 Vega 0.017 Open interest 3.2k Model this call Put · $39 In the money Snapshot session Aug 11, 2026 Last $2.00 Breakeven $37.00 Implied vol 23% Delta -0.916 ≈92% ITM Gamma 0.093 Theta -0.006 Vega 0.014 Open interest 8 Model this put
299	6	30.7%	0.099	$0.07		$2.60	—	—	2	2
Call · $40 Snapshot session Aug 26, 2026 Last $0.07 Breakeven $40.07 Implied vol 30.7% Delta 0.099 ≈10% ITM Gamma 0.065 Theta -0.011 Vega 0.017 Open interest 299 Model this call Put · $40 In the money Snapshot session May 21, 2026 Last $2.60 Breakeven $37.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
147	1	43.9%	0.134	$0.05		—	—	—	—	0
Call · $41 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $41.05 Implied vol 43.9% Delta 0.134 ≈13% ITM Gamma 0.057 Theta -0.02 Vega 0.017 Open interest 147 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
290	1	42.1%	0.078	$0.02		—	—	—	—	0
Call · $42 Snapshot session Aug 24, 2026 Last $0.02 Breakeven $42.02 Implied vol 42.1% Delta 0.078 ≈8% ITM Gamma 0.04 Theta -0.013 Vega 0.017 Open interest 290 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
28	4	72.9%	0.19	$0.07		—	—	—	—	0
Call · $43 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $43.07 Implied vol 72.9% Delta 0.19 ≈19% ITM Gamma 0.043 Theta -0.041 Vega 0.025 Open interest 28 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
491	20	50.7%	0.042	$0.05		$4.83	-0.881	71.5%	1	0
Call · $45 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $45.05 Implied vol 50.7% Delta 0.042 ≈4% ITM Gamma 0.02 Theta -0.01 Vega 0.01 Open interest 491 Model this call Put · $45 In the money Snapshot session Jun 2, 2026 Last $4.83 Breakeven $40.17 Implied vol 71.5% Delta -0.881 ≈88% ITM Gamma 0.033 Theta -0.027 Vega 0.017 Open interest 0 Model this put
653	1	80.8%	0.06	$0.05		—	—	—	—	0
Call · $50 Snapshot session Jul 16, 2026 Last $0.05 Breakeven $50.05 Implied vol 80.8% Delta 0.06 ≈6% ITM Gamma 0.017 Theta -0.02 Vega 0.011 Open interest 653 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 6, 2026–Aug 28, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1432353 CUSIP 37954Y772 13F (30d) 32 filings 32 filers Visit website