BPOP
Popular, Inc.Company with tickers: BPOP, BPOPO, BPOPM
CIK
763901
CUSIP
733174700
Shares Outstanding
64,537,709
13F Activity (30d)
227 filings
221 filers
Price
$156.00
Market Cap
$10.05B
P/E Ratio
12.68
EPS (Diluted)
$12.30
52W High
$158.26
52W Low
$102.56
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
4 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BPOP | +3.2% | +6.2% | +27.3% | +5.0% | +25.3% |
| SPY | -3.0% | -0.3% | +8.3% | -2.6% | +8.1% |
| vs SPY | +6.2% | +6.5% | +19.0% | +7.6% | +17.2% |
Close
$156.00
Open
$154.95
52W High
$158.26
52W Low
$102.56
Avg Vol (30d)
379K
Data Range
2020-01-02 — 2026-06-09