BPOP
Popular, Inc.Company with tickers: BPOP, BPOPO, BPOPM
CIK
763901
CUSIP
733174700
Shares Outstanding
64,537,709
13F Activity (30d)
204 filings
198 filers
Price
$158.81
Market Cap
$10.25B
P/E Ratio
12.91
EPS (Diluted)
$12.30
52W High
$159.95
52W Low
$102.56
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
6 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BPOP | +4.0% | +10.2% | +29.1% | +6.9% | +27.5% |
| SPY | -2.6% | -0.2% | +9.9% | -2.5% | +8.2% |
| vs SPY | +6.5% | +10.3% | +19.2% | +9.4% | +19.4% |
Close
$158.81
Open
$157.42
52W High
$159.95
52W Low
$102.56
Avg Vol (30d)
377K
Data Range
2020-01-02 — 2026-06-11