BRK-B · Berkshire Hathaway Inc · Options Chain

Track BRK-B — free

$507.35 +1.52 (+0.30%)

Rebalance outlook locked

Market Cap

$710.40B

1.41B

Options Chain

Underlying $507.35 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 2 days to expiry · 178 contracts · mixed daily-bar sessions · Aug 5, 2026–Sep 9, 2026; 79 unknown

Put / call OI

1.01

Balanced positioning

Open interest

21,699

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$505.00

$2.35 below spot

Open interest by strike · near the money

Calls Puts

270

280

290

300

310

320

330

340

350

355

360

365

370

375

380

385

390

395

400

405

410

415

420

425

430

435

440

445

450

455

460

465

470

475

477.5

480

482.5

485

487.5

490

492.5

495

497.5

500

502.5

505

507.5

510

512.5

515

517.5

520

522.5

525

530

535

540

545

550

555

560

565

570

575

580

585

590

595

600

605

610

615

620

625

630

635

640

645

650

655

660

665

670

675

680

685

690

700

710

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 2d Sep 18 9d Sep 25 16d Oct 2 23d Oct 9 30d Oct 16 37d Oct 23 44d Nov 20 72d Dec 18 100d Jan 15 128d Mar 19 191d Jun 17 281d Sep 17 373d Jan 21 499d Dec 15 828d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$235.85	$238.65	—		$0.03	$0.00	$0.01	—	—	46	111
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:14:40.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 13:33:31.914 UTC Last $0.03 Breakeven $269.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$225.85	$228.70	—		$0.04	$0.00	$0.01	—	—	120	153
Call · $280 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:24.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 13:31:01.231 UTC Last $0.04 Breakeven $279.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$215.95	$218.70	—		$0.01	$0.00	$0.01	—	—	8	153
Call · $290 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:14:41.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $290 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 13:31:01.231 UTC Last $0.01 Breakeven $289.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 153 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$205.75	$208.70	—		$0.03	$0.00	$0.01	—	—	12	151
Call · $300 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:25.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $300 Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 14:37:35.893 UTC Last $0.03 Breakeven $299.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 151 OI effective date Sep 4, 2026 Model this put
4	4	—	—	$196.15	$198.70	$198.37		$0.03	$0.00	$0.07	—	—	70	62
Call · $310 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:13:38.940 UTC Last $198.37 Breakeven $508.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $310 Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:14:31.929 UTC Last $0.03 Breakeven $309.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$185.75	$188.70	$186.75		$0.03	$0.00	$0.07	—	—	74	94
Call · $320 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:15:23.267 UTC Last $186.75 Breakeven $506.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $320 Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:15:21.866 UTC Last $0.03 Breakeven $319.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$176.05	$178.70	—		$0.03	$0.00	$0.07	—	—	14	86
Call · $330 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:46.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:08:51.634 UTC Last $0.03 Breakeven $329.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$166.05	$168.70	—		$0.01	$0.00	$0.07	—	—	49	75
Call · $340 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:29.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:14:31.929 UTC Last $0.01 Breakeven $339.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$155.70	$158.70	—		$0.03	$0.00	$0.05	—	—	82	68
Call · $350 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:23.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 14:00:00.852 UTC Last $0.03 Breakeven $349.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$150.95	$153.70	—		$0.09	$0.00	$0.07	—	—	14	37
Call · $355 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:28.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $355 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 18:38:36.419 UTC Last $0.09 Breakeven $354.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$146.10	$148.70	—		$0.04	$0.00	$0.07	—	—	83	34
Call · $360 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:29.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:15:21.867 UTC Last $0.04 Breakeven $359.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$140.80	$143.75	—		$0.03	$0.00	$0.07	—	—	10	24
Call · $365 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:14:40.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $365 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:15:21.866 UTC Last $0.03 Breakeven $364.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$136.10	$138.75	—		$0.02	$0.00	$0.07	—	—	35	47
Call · $370 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:25.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $370 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:15:21.866 UTC Last $0.02 Breakeven $369.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$130.70	$133.75	$148.05		$0.04	$0.00	$0.07	—	—	20	34
Call · $375 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 19:15:24.049 UTC Last $148.05 Breakeven $523.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $375 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:14:31.929 UTC Last $0.04 Breakeven $374.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$126.05	$128.70	—		$0.02	$0.00	$0.07	—	—	18	18
Call · $380 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:25.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $380 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:15:21.866 UTC Last $0.02 Breakeven $379.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$121.10	$123.75	—		$0.04	$0.00	$0.07	—	—	16	18
Call · $385 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:11:21.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $385 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:15:21.866 UTC Last $0.04 Breakeven $384.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$116.10	$118.75	—		$0.03	$0.00	$0.07	—	—	10	48
Call · $390 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:12:38.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $390 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:15:49.472 UTC Last $0.03 Breakeven $389.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$110.95	$113.75	—		$0.03	$0.00	$0.07	—	—	12	30
Call · $395 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:29.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $395 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:15:41.534 UTC Last $0.03 Breakeven $394.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 4, 2026 Model this put
43	1	—	—	$106.10	$108.75	$106.26		$0.03	$0.00	$0.07	—	—	5	31
Call · $400 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:11:25.540 UTC Last $106.26 Breakeven $506.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 4, 2026 Model this call Put · $400 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:15:14.839 UTC Last $0.03 Breakeven $399.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$101.15	$103.75	—		$0.04	$0.00	$0.07	—	—	2	19
Call · $405 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:26.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $405 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:12:15.298 UTC Last $0.04 Breakeven $404.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$96.00	$98.75	—		$0.01	$0.00	$0.07	—	—	6	15
Call · $410 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:26.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $410 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:11:14.009 UTC Last $0.01 Breakeven $409.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$91.15	$93.75	—		$0.02	$0.00	$0.07	—	—	24	15
Call · $415 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:18.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $415 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:11:11.728 UTC Last $0.02 Breakeven $414.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$86.00	$88.80	—		$0.01	$0.00	$0.07	—	—	12	28
Call · $420 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:11:25.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $420 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:11:14.575 UTC Last $0.01 Breakeven $419.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$81.30	$83.85	—		$0.05	$0.00	$0.07	—	—	3	40
Call · $425 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:02.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $425 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:11:54.289 UTC Last $0.05 Breakeven $424.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 4, 2026 Model this put
2	2	—	—	$75.85	$78.85	$70.05		$0.03	$0.00	$0.07	—	—	4	33
Call · $430 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:14:19.960 UTC Last $70.05 Breakeven $500.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $430 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:12:15.297 UTC Last $0.03 Breakeven $429.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$71.05	$73.85	—		$0.01	$0.00	$0.08	—	—	6	78
Call · $435 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:26.356 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $435 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:14:25.852 UTC Last $0.01 Breakeven $434.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$65.90	$68.75	—		$0.01	$0.00	$0.08	—	—	23	49
Call · $440 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:27.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $440 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:51.864 UTC Last $0.01 Breakeven $439.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$61.00	$63.80	—		$0.01	$0.00	$0.08	—	—	8	12
Call · $445 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:22.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $445 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:21.866 UTC Last $0.01 Breakeven $444.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this put
4	1	—	—	$55.85	$58.75	$57.06		$0.01	$0.01	$0.04	—	—	23	398
Call · $450 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:13:41.628 UTC Last $57.06 Breakeven $507.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $450 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:16.261 UTC Last $0.01 Breakeven $449.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 398 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$50.75	$53.80	—		$0.06	$0.01	$0.08	—	—	17	43
Call · $455 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:23.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $455 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:15:21.866 UTC Last $0.06 Breakeven $454.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$46.35	$48.15	—		$0.02	$0.01	$0.05	—	—	100	230
Call · $460 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:57.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $460 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:49.259 UTC Last $0.02 Breakeven $459.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 OI effective date Sep 4, 2026 Model this put
1	2	—	—	$41.35	$43.15	$41.77		$0.07	$0.01	$0.07	—	—	6	18
Call · $465 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:15:57.734 UTC Last $41.77 Breakeven $506.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $465 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:12:41.859 UTC Last $0.07 Breakeven $464.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$36.40	$38.20	—		$0.02	$0.01	$0.10	—	—	56	121
Call · $470 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:14:32.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $470 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:27.260 UTC Last $0.02 Breakeven $469.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 4, 2026 Model this put
3	2	—	—	$31.35	$33.20	$30.21		$0.04	$0.01	$0.07	—	—	41	78
Call · $475 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:15:55.734 UTC Last $30.21 Breakeven $505.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $475 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:32.289 UTC Last $0.04 Breakeven $474.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$28.85	$30.70	—		$0.06	$0.01	$0.11	—	—	2	41
Call · $477.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:55.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $477.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:15.348 UTC Last $0.06 Breakeven $477.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 4, 2026 Model this put
4	11	—	—	$26.40	$28.20	$23.39		$0.05	$0.02	$0.08	—	—	18	166
Call · $480 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:16:00.190 UTC Last $23.39 Breakeven $503.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $480 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:22.017 UTC Last $0.05 Breakeven $479.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 166 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$23.90	$25.70	—		$0.12	$0.01	$0.12	—	—	2	74
Call · $482.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:57.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $482.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:15:57.892 UTC Last $0.12 Breakeven $482.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 OI effective date Sep 4, 2026 Model this put
8	1	—	—	$21.45	$23.20	$22.00		$0.05	$0.01	$0.10	—	—	4	252
Call · $485 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:13:47.859 UTC Last $22.00 Breakeven $507.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $485 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:57.267 UTC Last $0.05 Breakeven $484.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 OI effective date Sep 4, 2026 Model this put
3	2	—	—	$18.90	$20.70	$19.80		$0.07	$0.04	$0.11	—	—	3	322
Call · $487.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:15:57.734 UTC Last $19.80 Breakeven $507.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $487.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:57.612 UTC Last $0.07 Breakeven $487.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 322 OI effective date Sep 4, 2026 Model this put
10	1	—	—	$16.45	$18.20	$14.64		$0.09	$0.07	$0.13	—	—	27	299
Call · $490 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:14:33.263 UTC Last $14.64 Breakeven $504.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $490 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:42.759 UTC Last $0.09 Breakeven $489.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 299 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$13.95	$15.75	$14.47		$0.10	$0.08	$0.17	—	—	12	364
Call · $492.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:15:51.733 UTC Last $14.47 Breakeven $506.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $492.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:57.267 UTC Last $0.10 Breakeven $492.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 364 OI effective date Sep 4, 2026 Model this put
32	1	—	—	$11.60	$13.25	$12.82		$0.18	$0.11	$0.22	—	—	159	2.5k
Call · $495 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:21.866 UTC Last $12.82 Breakeven $507.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 4, 2026 Model this call Put · $495 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:56.258 UTC Last $0.18 Breakeven $494.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.5k OI effective date Sep 4, 2026 Model this put
43	8	—	—	$9.20	$11.15	$7.70		$0.30	$0.19	$0.33	—	—	68	132
Call · $497.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:16:00.193 UTC Last $7.70 Breakeven $505.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 4, 2026 Model this call Put · $497.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:59.260 UTC Last $0.30 Breakeven $497.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 OI effective date Sep 4, 2026 Model this put
84	55	—	—	$6.95	$8.65	$9.55		$0.38	$0.36	$0.54	—	—	234	2.7k
Call · $500 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:58.643 UTC Last $9.55 Breakeven $509.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 4, 2026 Model this call Put · $500 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:16:00.281 UTC Last $0.38 Breakeven $499.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.7k OI effective date Sep 4, 2026 Model this put
66	45	—	—	$4.95	$6.50	$6.39		$0.64	$0.63	$0.91	—	—	93	716
Call · $502.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:16:00.269 UTC Last $6.39 Breakeven $508.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 4, 2026 Model this call Put · $502.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:57.267 UTC Last $0.64 Breakeven $501.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 716 OI effective date Sep 4, 2026 Model this put
427	160	—	—	$3.30	$4.35	$5.05		$1.35	$1.20	$1.49	—	—	182	470
Call · $505 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:16:00.520 UTC Last $5.05 Breakeven $510.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 427 OI effective date Sep 4, 2026 Model this call Put · $505 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:57.639 UTC Last $1.35 Breakeven $503.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 470 OI effective date Sep 4, 2026 Model this put
Underlying $507.35
1.2k	155	—	—	$2.04	$2.72	$2.40		$2.42	$2.02	$2.60	—	—	1.4k	124
Call · $507.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:59.757 UTC Last $2.40 Breakeven $509.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 4, 2026 Model this call Put · $507.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:57.575 UTC Last $2.42 Breakeven $505.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 4, 2026 Model this put
3.8k	700	—	—	$1.06	$1.58	$1.39		$4.40	$3.45	$4.50	—	—	67	114
Call · $510 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:21.866 UTC Last $1.39 Breakeven $511.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.8k OI effective date Sep 4, 2026 Model this call Put · $510 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:54.260 UTC Last $4.40 Breakeven $505.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 4, 2026 Model this put
673	151	—	—	$0.62	$0.79	$0.70		$4.55	$5.20	$6.65	—	—	26	55
Call · $512.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:59.662 UTC Last $0.70 Breakeven $513.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 673 OI effective date Sep 4, 2026 Model this call Put · $512.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:57.783 UTC Last $4.55 Breakeven $507.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 4, 2026 Model this put
2.7k	297	—	—	$0.21	$0.41	$0.39		$6.10	$7.30	$9.00	—	—	3	84
Call · $515 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:58.759 UTC Last $0.39 Breakeven $515.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.7k OI effective date Sep 4, 2026 Model this call Put · $515 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:16:00.239 UTC Last $6.10 Breakeven $508.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 4, 2026 Model this put
263	32	—	—	$0.07	$0.23	$0.24		$16.35	$9.60	$11.45	—	—	4	1
Call · $517.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:29.865 UTC Last $0.24 Breakeven $517.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 263 OI effective date Sep 4, 2026 Model this call Put · $517.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:57.414 UTC Last $16.35 Breakeven $501.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
559	236	—	—	$0.05	$0.14	$0.12		$18.00	$12.10	$13.90	—	—	2	16
Call · $520 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:51.765 UTC Last $0.12 Breakeven $520.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 559 OI effective date Sep 4, 2026 Model this call Put · $520 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:14:39.303 UTC Last $18.00 Breakeven $502.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 4, 2026 Model this put
79	37	—	—	$0.02	$0.11	$0.08		—	$14.60	$16.40	—	—	—	—
Call · $522.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:57.269 UTC Last $0.08 Breakeven $522.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 79 OI effective date Sep 4, 2026 Model this call Put · $522.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:57.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
232	42	—	—	$0.01	$0.06	$0.02		$17.13	$17.10	$18.90	—	—	1	—
Call · $525 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:53.259 UTC Last $0.02 Breakeven $525.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 232 OI effective date Sep 4, 2026 Model this call Put · $525 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:15:57.212 UTC Last $17.13 Breakeven $507.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
135	5	—	—	$0.00	$0.04	$0.08		$27.55	$22.10	$22.80	—	—	2	—
Call · $530 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:17.509 UTC Last $0.08 Breakeven $530.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 4, 2026 Model this call Put · $530 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:57.274 UTC Last $27.55 Breakeven $502.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
117	3	—	—	$0.00	$0.08	$0.09		—	$26.40	$28.95	—	—	—	—
Call · $535 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:15:21.866 UTC Last $0.09 Breakeven $535.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 4, 2026 Model this call Put · $535 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:10.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
65	6	—	—	$0.00	$0.08	$0.01		$12.25	$31.40	$34.05	—	—	5	—
Call · $540 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:21.866 UTC Last $0.01 Breakeven $540.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 4, 2026 Model this call Put · $540 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:15:13.314 UTC Last $12.25 Breakeven $527.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
59	2	—	—	$0.00	$0.07	$0.01		$42.25	$36.40	$39.15	—	—	1	—
Call · $545 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:21.866 UTC Last $0.01 Breakeven $545.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 4, 2026 Model this call Put · $545 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:58.374 UTC Last $42.25 Breakeven $502.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
37	17	—	—	$0.00	$0.05	$0.09		—	$41.40	$43.90	—	—	—	—
Call · $550 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:14:22.459 UTC Last $0.09 Breakeven $550.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 4, 2026 Model this call Put · $550 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:11:52.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	2	—	—	$0.00	$0.07	$0.02		—	$46.40	$49.05	—	—	—	—
Call · $555 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:15:30.267 UTC Last $0.02 Breakeven $555.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 4, 2026 Model this call Put · $555 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:12:36.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	1	—	—	$0.00	$0.05	$0.02		—	$51.40	$54.05	—	—	—	—
Call · $560 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:15:21.866 UTC Last $0.02 Breakeven $560.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 4, 2026 Model this call Put · $560 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:08.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	3	—	—	$0.00	$0.07	$0.01		—	$56.40	$58.70	—	—	—	—
Call · $565 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:22.803 UTC Last $0.01 Breakeven $565.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 4, 2026 Model this call Put · $565 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:12.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	4	—	—	$0.00	$0.07	$0.01		—	$61.45	$64.25	—	—	—	—
Call · $570 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:15:47.189 UTC Last $0.01 Breakeven $570.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 4, 2026 Model this call Put · $570 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:53.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	7	—	—	$0.00	$0.07	$0.30		—	$66.45	$69.50	—	—	—	—
Call · $575 Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:15:36.824 UTC Last $0.30 Breakeven $575.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $575 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:21.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.07	$0.34		—	$71.45	$74.25	—	—	—	—
Call · $580 Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 19:15:36.388 UTC Last $0.34 Breakeven $580.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $580 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:11:58.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$76.45	$79.50	—	—	—	—
Call · $585 Daily-bar session Unknown Quote as of 2026-09-09 19:15:40.469 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $585 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:51.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$81.45	$84.50	—	—	—	—
Call · $590 Daily-bar session Unknown Quote as of 2026-09-09 19:15:41.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $590 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:21.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.07	$0.14		—	$86.45	$89.50	—	—	—	—
Call · $595 Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:15:39.404 UTC Last $0.14 Breakeven $595.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $595 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:21.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$91.45	$94.45	—	—	—	—
Call · $600 Daily-bar session Unknown Quote as of 2026-09-09 19:15:35.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $600 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:30.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$96.45	$99.50	—	—	—	—
Call · $605 Daily-bar session Unknown Quote as of 2026-09-09 19:15:34.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $605 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:22.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$101.45	$104.05	—	—	—	—
Call · $610 Daily-bar session Unknown Quote as of 2026-09-09 19:15:33.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $610 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:27.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$106.45	$109.15	—	—	—	—
Call · $615 Daily-bar session Unknown Quote as of 2026-09-09 19:15:39.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $615 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:10.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		$114.59	$111.45	$114.05	—	—	2	—
Call · $620 Daily-bar session Unknown Quote as of 2026-09-09 19:15:34.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $620 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:11:58.570 UTC Last $114.59 Breakeven $505.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		$119.61	$116.45	$119.05	—	—	2	—
Call · $625 Daily-bar session Unknown Quote as of 2026-09-09 19:15:29.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $625 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:13:13.016 UTC Last $119.61 Breakeven $505.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$121.45	$124.50	—	—	—	—
Call · $630 Daily-bar session Unknown Quote as of 2026-09-09 19:15:30.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $630 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:51.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$126.45	$129.50	—	—	—	—
Call · $635 Daily-bar session Unknown Quote as of 2026-09-09 19:15:31.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $635 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:22.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$131.45	$134.50	—	—	—	—
Call · $640 Daily-bar session Unknown Quote as of 2026-09-09 19:15:35.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $640 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:22.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$136.45	$139.05	—	—	—	—
Call · $645 Daily-bar session Unknown Quote as of 2026-09-09 19:15:34.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $645 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:12:00.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$141.45	$144.35	—	—	—	—
Call · $650 Daily-bar session Unknown Quote as of 2026-09-09 19:16:00.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $650 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:26.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$146.45	$149.50	—	—	—	—
Call · $655 Daily-bar session Unknown Quote as of 2026-09-09 19:15:31.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $655 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:22.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$151.45	$154.05	—	—	—	—
Call · $660 Daily-bar session Unknown Quote as of 2026-09-09 19:15:33.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $660 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:12:30.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$156.45	$159.30	—	—	—	—
Call · $665 Daily-bar session Unknown Quote as of 2026-09-09 19:15:31.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $665 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:25.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.07	$0.06		—	$161.45	$164.50	—	—	—	—
Call · $670 Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:15:31.941 UTC Last $0.06 Breakeven $670.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $670 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:51.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$166.45	$169.35	—	—	—	—
Call · $675 Daily-bar session Unknown Quote as of 2026-09-09 19:15:31.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $675 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:17.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$171.45	$174.35	—	—	—	—
Call · $680 Daily-bar session Unknown Quote as of 2026-09-09 19:15:31.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $680 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:25.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.07	$0.10		—	$176.45	$179.50	—	—	—	—
Call · $685 Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:15:32.720 UTC Last $0.10 Breakeven $685.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $685 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:22.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$0.07	$0.06		—	$181.45	$184.45	—	—	—	—
Call · $690 Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 19:15:33.473 UTC Last $0.06 Breakeven $690.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $690 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:14:52.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$191.45	$194.50	—	—	—	—
Call · $700 Daily-bar session Unknown Quote as of 2026-09-09 19:15:31.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $700 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:11:11.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.07	—		—	$201.45	$204.00	—	—	—	—
Call · $710 Daily-bar session Unknown Quote as of 2026-09-09 19:15:29.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $710 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:13:25.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Sep 9, 2026; 79 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 89" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1067983 CUSIP 084670702 13F (30d) 1708 filings 1626 filers Visit website Investor relations