BROS Stock — Dutch Bros Inc.: Options Chain

Calls		Puts
0	—	—	—	—	$0.12	—	—	1	12
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $34.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	1	—	—	$6.60	$0.30	-0.055	76.1%	3	111
Call · $45 In the money Snapshot session Aug 14, 2026 Last $6.60 Breakeven $51.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $45 Snapshot session Aug 11, 2026 Last $0.30 Breakeven $44.70 Implied vol 76.1% Delta -0.055 ≈5% ITM Gamma 0.022 Theta -0.047 Vega 0.006 Open interest 111 Model this put
135	1	—	—	$5.46	$0.10	-0.061	67.6%	10	33
Call · $46 In the money Snapshot session Aug 13, 2026 Last $5.46 Breakeven $51.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 Model this call Put · $46 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $45.90 Implied vol 67.6% Delta -0.061 ≈6% ITM Gamma 0.027 Theta -0.046 Vega 0.006 Open interest 33 Model this put
135	766	—	—	$4.61	$0.40	-0.06	55.5%	30	53
Call · $47 In the money Snapshot session Aug 10, 2026 Last $4.61 Breakeven $51.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 Model this call Put · $47 Snapshot session Aug 11, 2026 Last $0.40 Breakeven $46.60 Implied vol 55.5% Delta -0.06 ≈6% ITM Gamma 0.033 Theta -0.037 Vega 0.006 Open interest 53 Model this put
9	1	—	—	$21.20	$0.05	-0.053	47.5%	20	79
Call · $47.5 In the money Snapshot session Jul 17, 2026 Last $21.20 Breakeven $68.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $47.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $47.45 Implied vol 47.5% Delta -0.053 ≈5% ITM Gamma 0.034 Theta -0.029 Vega 0.006 Open interest 79 Model this put
7	5	—	—	$3.30	$0.06	-0.07	46.5%	51	45
Call · $48 In the money Snapshot session Aug 13, 2026 Last $3.30 Breakeven $51.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $48 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $47.94 Implied vol 46.5% Delta -0.07 ≈7% ITM Gamma 0.043 Theta -0.035 Vega 0.011 Open interest 45 Model this put
15	30	38.8%	0.94	$3.49	$0.11	-0.076	41.9%	80	74
Call · $48.5 In the money Snapshot session Aug 13, 2026 Last $3.49 Breakeven $51.99 Implied vol 38.8% Delta 0.94 ≈94% ITM Gamma 0.047 Theta -0.031 Vega 0.006 Open interest 15 Model this call Put · $48.5 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $48.39 Implied vol 41.9% Delta -0.076 ≈8% ITM Gamma 0.051 Theta -0.033 Vega 0.011 Open interest 74 Model this put
45	30	39.1%	0.906	$3.06	$0.08	-0.096	39.5%	98	85
Call · $49 In the money Snapshot session Aug 13, 2026 Last $3.06 Breakeven $52.06 Implied vol 39.1% Delta 0.906 ≈91% ITM Gamma 0.064 Theta -0.041 Vega 0.011 Open interest 45 Model this call Put · $49 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $48.92 Implied vol 39.5% Delta -0.096 ≈10% ITM Gamma 0.065 Theta -0.037 Vega 0.011 Open interest 85 Model this put
20	10	40.2%	0.863	$2.48	$0.20	-0.14	40.5%	4	17
Call · $49.5 In the money Snapshot session Aug 14, 2026 Last $2.48 Breakeven $51.98 Implied vol 40.2% Delta 0.863 ≈86% ITM Gamma 0.082 Theta -0.054 Vega 0.017 Open interest 20 Model this call Put · $49.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $49.30 Implied vol 40.5% Delta -0.14 ≈14% ITM Gamma 0.083 Theta -0.05 Vega 0.017 Open interest 17 Model this put
474	13	36.3%	0.836	$2.60	$0.30	-0.191	41%	234	712
Call · $50 In the money Snapshot session Aug 14, 2026 Last $2.60 Breakeven $52.60 Implied vol 36.3% Delta 0.836 ≈84% ITM Gamma 0.102 Theta -0.054 Vega 0.017 Open interest 474 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $49.70 Implied vol 41% Delta -0.191 ≈19% ITM Gamma 0.1 Theta -0.062 Vega 0.017 Open interest 712 Model this put
89	32	32.3%	0.732	$1.80	$0.60	-0.307	40.3%	188	42
Call · $51 In the money Snapshot session Aug 14, 2026 Last $1.80 Breakeven $52.80 Implied vol 32.3% Delta 0.732 ≈73% ITM Gamma 0.153 Theta -0.063 Vega 0.023 Open interest 89 Model this call Put · $51 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $50.40 Implied vol 40.3% Delta -0.307 ≈31% ITM Gamma 0.132 Theta -0.078 Vega 0.023 Open interest 42 Model this put
88	177	37.3%	0.554	$1.06	$1.01	-0.451	42.3%	930	869
Call · $52 In the money Snapshot session Aug 14, 2026 Last $1.06 Breakeven $53.06 Implied vol 37.3% Delta 0.554 ≈55% ITM Gamma 0.16 Theta -0.086 Vega 0.026 Open interest 88 Model this call Put · $52 Snapshot session Aug 14, 2026 Last $1.01 Breakeven $50.99 Implied vol 42.3% Delta -0.451 ≈45% ITM Gamma 0.142 Theta -0.092 Vega 0.026 Open interest 869 Model this put
Underlying $52.02
855	212	36.7%	0.395	$0.73	$1.54	-0.589	42.5%	41	431
Call · $53 Snapshot session Aug 14, 2026 Last $0.73 Breakeven $53.73 Implied vol 36.7% Delta 0.395 ≈39% ITM Gamma 0.158 Theta -0.082 Vega 0.027 Open interest 855 Model this call Put · $53 In the money Snapshot session Aug 14, 2026 Last $1.54 Breakeven $51.46 Implied vol 42.5% Delta -0.589 ≈59% ITM Gamma 0.138 Theta -0.09 Vega 0.027 Open interest 431 Model this put
269	174	38.2%	0.262	$0.50	$2.21	-0.651	59.5%	8	176
Call · $54 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $54.50 Implied vol 38.2% Delta 0.262 ≈26% ITM Gamma 0.129 Theta -0.071 Vega 0.024 Open interest 269 Model this call Put · $54 In the money Snapshot session Aug 14, 2026 Last $2.21 Breakeven $51.79 Implied vol 59.5% Delta -0.651 ≈65% ITM Gamma 0.094 Theta -0.121 Vega 0.024 Open interest 176 Model this put
1.3k	173	42%	0.181	$0.25	$2.87	-0.804	44.9%	45	522
Call · $55 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $55.25 Implied vol 42% Delta 0.181 ≈18% ITM Gamma 0.094 Theta -0.063 Vega 0.018 Open interest 1.3k Model this call Put · $55 In the money Snapshot session Aug 14, 2026 Last $2.87 Breakeven $52.13 Implied vol 44.9% Delta -0.804 ≈80% ITM Gamma 0.094 Theta -0.066 Vega 0.018 Open interest 522 Model this put
378	34	42.6%	0.109	$0.15	$4.00	-0.863	48.7%	3	26
Call · $56 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $56.15 Implied vol 42.6% Delta 0.109 ≈11% ITM Gamma 0.066 Theta -0.045 Vega 0.012 Open interest 378 Model this call Put · $56 In the money Snapshot session Aug 14, 2026 Last $4.00 Breakeven $52.00 Implied vol 48.7% Delta -0.863 ≈86% ITM Gamma 0.07 Theta -0.057 Vega 0.012 Open interest 26 Model this put
260	3	46.3%	0.073	$0.05	$6.35	-0.796	77.1%	41	33
Call · $57 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $57.05 Implied vol 46.3% Delta 0.073 ≈7% ITM Gamma 0.046 Theta -0.037 Vega 0.013 Open interest 260 Model this call Put · $57 In the money Snapshot session Aug 12, 2026 Last $6.35 Breakeven $50.65 Implied vol 77.1% Delta -0.796 ≈80% ITM Gamma 0.056 Theta -0.119 Vega 0.019 Open interest 33 Model this put
65	2	54.1%	0.09	$0.08	$6.63	-0.814	78.9%	9	172
Call · $57.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $57.58 Implied vol 54.1% Delta 0.09 ≈9% ITM Gamma 0.045 Theta -0.05 Vega 0.013 Open interest 65 Model this call Put · $57.5 In the money Snapshot session Aug 13, 2026 Last $6.63 Breakeven $50.87 Implied vol 78.9% Delta -0.814 ≈81% ITM Gamma 0.051 Theta -0.115 Vega 0.019 Open interest 172 Model this put
82	2	49.4%	0.054	$0.10	$7.62	-0.891	64%	19	29
Call · $58 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $58.10 Implied vol 49.4% Delta 0.054 ≈5% ITM Gamma 0.033 Theta -0.03 Vega 0.007 Open interest 82 Model this call Put · $58 In the money Snapshot session Aug 12, 2026 Last $7.62 Breakeven $50.38 Implied vol 64% Delta -0.891 ≈89% ITM Gamma 0.045 Theta -0.063 Vega 0.012 Open interest 29 Model this put
83	4	59.1%	0.059	$0.40	$7.25	-0.853	87%	1	0
Call · $59 Snapshot session Aug 7, 2026 Last $0.40 Breakeven $59.40 Implied vol 59.1% Delta 0.059 ≈6% ITM Gamma 0.03 Theta -0.039 Vega 0.007 Open interest 83 Model this call Put · $59 In the money Snapshot session Aug 10, 2026 Last $7.25 Breakeven $51.75 Implied vol 87% Delta -0.853 ≈85% ITM Gamma 0.041 Theta -0.11 Vega 0.018 Open interest 0 Model this put
260	4	62%	0.044	$0.03	$7.77	-0.94	68.5%	105	120
Call · $60 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $60.03 Implied vol 62% Delta 0.044 ≈4% ITM Gamma 0.022 Theta -0.032 Vega 0.007 Open interest 260 Model this call Put · $60 In the money Snapshot session Aug 14, 2026 Last $7.77 Breakeven $52.23 Implied vol 68.5% Delta -0.94 ≈94% ITM Gamma 0.027 Theta -0.043 Vega 0.007 Open interest 120 Model this put
5	1	71.5%	0.05	$0.08	$10.35	-0.831	117.4%	4	2
Call · $61 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $61.08 Implied vol 71.5% Delta 0.05 ≈5% ITM Gamma 0.022 Theta -0.041 Vega 0.007 Open interest 5 Model this call Put · $61 In the money Snapshot session Aug 12, 2026 Last $10.35 Breakeven $50.65 Implied vol 117.4% Delta -0.831 ≈83% ITM Gamma 0.033 Theta -0.163 Vega 0.019 Open interest 2 Model this put
76	27	74.2%	0.038	$0.07	$3.45	-0.86	116.3%	2	0
Call · $62 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $62.07 Implied vol 74.2% Delta 0.038 ≈4% ITM Gamma 0.017 Theta -0.035 Vega 0.008 Open interest 76 Model this call Put · $62 In the money Snapshot session Jul 28, 2026 Last $3.45 Breakeven $58.55 Implied vol 116.3% Delta -0.86 ≈86% ITM Gamma 0.029 Theta -0.142 Vega 0.013 Open interest 0 Model this put
85	3	83.8%	0.053	$0.07	$12.60	-0.949	83.7%	9	8
Call · $62.5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $62.57 Implied vol 83.8% Delta 0.053 ≈5% ITM Gamma 0.019 Theta -0.051 Vega 0.008 Open interest 85 Model this call Put · $62.5 In the money Snapshot session Aug 12, 2026 Last $12.60 Breakeven $49.90 Implied vol 83.7% Delta -0.949 ≈95% ITM Gamma 0.02 Theta -0.045 Vega 0.007 Open interest 8 Model this put
738	31	80.1%	0.036	$0.05	$11.62	-0.846	134.1%	1	0
Call · $63 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $63.05 Implied vol 80.1% Delta 0.036 ≈4% ITM Gamma 0.015 Theta -0.036 Vega 0.008 Open interest 738 Model this call Put · $63 In the money Snapshot session Aug 10, 2026 Last $11.62 Breakeven $51.38 Implied vol 134.1% Delta -0.846 ≈85% ITM Gamma 0.027 Theta -0.177 Vega 0.019 Open interest 0 Model this put
31	8	85.5%	0.034	$0.02	$9.30	-0.852	141.2%	1	0
Call · $64 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $64.02 Implied vol 85.5% Delta 0.034 ≈3% ITM Gamma 0.013 Theta -0.037 Vega 0.004 Open interest 31 Model this call Put · $64 In the money Snapshot session Aug 6, 2026 Last $9.30 Breakeven $54.70 Implied vol 141.2% Delta -0.852 ≈85% ITM Gamma 0.025 Theta -0.181 Vega 0.013 Open interest 0 Model this put
143	3	90.4%	0.032	$0.04	$12.77	—	—	100	791
Call · $65 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $65.04 Implied vol 90.4% Delta 0.032 ≈3% ITM Gamma 0.012 Theta -0.037 Vega 0.004 Open interest 143 Model this call Put · $65 In the money Snapshot session Aug 14, 2026 Last $12.77 Breakeven $52.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 791 Model this put
111	2	100.6%	0.038	$0.35	$11.08	-0.85	161.7%	12	0
Call · $66 Snapshot session Aug 11, 2026 Last $0.35 Breakeven $66.35 Implied vol 100.6% Delta 0.038 ≈4% ITM Gamma 0.012 Theta -0.047 Vega 0.008 Open interest 111 Model this call Put · $66 In the money Snapshot session Aug 6, 2026 Last $11.08 Breakeven $54.92 Implied vol 161.7% Delta -0.85 ≈85% ITM Gamma 0.022 Theta -0.209 Vega 0.013 Open interest 0 Model this put
39	3	321.4%	0.347	$0.15	$15.80	-0.866	160.5%	1	0
Call · $67 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $67.15 Implied vol 321.4% Delta 0.347 ≈35% ITM Gamma 0.017 Theta -0.668 Vega 0.026 Open interest 39 Model this call Put · $67 In the money Snapshot session Aug 10, 2026 Last $15.80 Breakeven $51.20 Implied vol 160.5% Delta -0.866 ≈87% ITM Gamma 0.02 Theta -0.19 Vega 0.013 Open interest 0 Model this put
437	2	102.4%	0.029	$0.38	$13.00	-0.868	163.6%	3	11
Call · $67.5 Snapshot session Aug 11, 2026 Last $0.38 Breakeven $67.88 Implied vol 102.4% Delta 0.029 ≈3% ITM Gamma 0.01 Theta -0.038 Vega 0.004 Open interest 437 Model this call Put · $67.5 In the money Snapshot session Aug 6, 2026 Last $13.00 Breakeven $54.50 Implied vol 163.6% Delta -0.868 ≈87% ITM Gamma 0.02 Theta -0.191 Vega 0.013 Open interest 11 Model this put
28	1	299.4%	0.31	$0.03	—	-0.858	174.1%	—	0
Call · $68 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $68.03 Implied vol 299.4% Delta 0.31 ≈31% ITM Gamma 0.018 Theta -0.598 Vega 0.026 Open interest 28 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.1% Delta -0.858 ≈86% ITM Gamma 0.019 Theta -0.215 Vega 0.013 Open interest 0 Model this put
53	43	123.4%	0.046	$0.05	$4.10	-0.862	180.2%	1	0
Call · $69 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $69.05 Implied vol 123.4% Delta 0.046 ≈5% ITM Gamma 0.012 Theta -0.066 Vega 0.008 Open interest 53 Model this call Put · $69 In the money Snapshot session Aug 5, 2026 Last $4.10 Breakeven $64.90 Implied vol 180.2% Delta -0.862 ≈86% ITM Gamma 0.018 Theta -0.218 Vega 0.014 Open interest 0 Model this put
279	3	113.9%	0.026	$0.05	$15.94	-0.866	186.2%	94	9
Call · $70 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $70.05 Implied vol 113.9% Delta 0.026 ≈3% ITM Gamma 0.008 Theta -0.039 Vega 0.004 Open interest 279 Model this call Put · $70 In the money Snapshot session Aug 6, 2026 Last $15.94 Breakeven $54.06 Implied vol 186.2% Delta -0.866 ≈87% ITM Gamma 0.018 Theta -0.221 Vega 0.014 Open interest 9 Model this put
14	2	272.1%	0.242	$0.05	—	-0.869	192.1%	—	0
Call · $71 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $71.05 Implied vol 272.1% Delta 0.242 ≈24% ITM Gamma 0.017 Theta -0.478 Vega 0.02 Open interest 14 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 192.1% Delta -0.869 ≈87% ITM Gamma 0.017 Theta -0.224 Vega 0.014 Open interest 0 Model this put
0	1	302%	0.264	$0.13	—	-0.883	190.7%	—	0
Call · $72 Snapshot session Aug 10, 2026 Last $0.13 Breakeven $72.13 Implied vol 302% Delta 0.264 ≈26% ITM Gamma 0.016 Theta -0.557 Vega 0.02 Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 190.7% Delta -0.883 ≈88% ITM Gamma 0.016 Theta -0.205 Vega 0.014 Open interest 0 Model this put
383	1	282.2%	0.236	$0.28	$19.80	-0.873	200.8%	62	1
Call · $72.5 Snapshot session Aug 11, 2026 Last $0.28 Breakeven $72.78 Implied vol 282.2% Delta 0.236 ≈24% ITM Gamma 0.016 Theta -0.488 Vega 0.021 Open interest 383 Model this call Put · $72.5 In the money Snapshot session Aug 6, 2026 Last $19.80 Breakeven $52.70 Implied vol 200.8% Delta -0.873 ≈87% ITM Gamma 0.016 Theta -0.228 Vega 0.014 Open interest 1 Model this put
19	21	260.2%	0.202	$0.08	—	-0.88	200.1%	—	0
Call · $73 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $73.08 Implied vol 260.2% Delta 0.202 ≈20% ITM Gamma 0.016 Theta -0.412 Vega 0.021 Open interest 19 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.1% Delta -0.88 ≈88% ITM Gamma 0.015 Theta -0.219 Vega 0.014 Open interest 0 Model this put
8	1	260.9%	0.19	$0.15	—	-0.893	198.7%	—	0
Call · $74 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $74.15 Implied vol 260.9% Delta 0.19 ≈19% ITM Gamma 0.016 Theta -0.4 Vega 0.021 Open interest 8 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.7% Delta -0.893 ≈89% ITM Gamma 0.014 Theta -0.199 Vega 0.014 Open interest 0 Model this put
795	2	253.4%	0.168	$0.03	$22.00	-0.895	204.3%	151	0
Call · $75 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $75.03 Implied vol 253.4% Delta 0.168 ≈17% ITM Gamma 0.015 Theta -0.362 Vega 0.014 Open interest 795 Model this call Put · $75 In the money Snapshot session Aug 6, 2026 Last $22.00 Breakeven $53.00 Implied vol 204.3% Delta -0.895 ≈90% ITM Gamma 0.013 Theta -0.202 Vega 0.014 Open interest 0 Model this put
3	1	235.7%	0.139	$0.17	—	-0.887	217%	—	0
Call · $76 Snapshot session Aug 10, 2026 Last $0.17 Breakeven $76.17 Implied vol 235.7% Delta 0.139 ≈14% ITM Gamma 0.014 Theta -0.293 Vega 0.014 Open interest 3 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217% Delta -0.887 ≈89% ITM Gamma 0.013 Theta -0.227 Vega 0.014 Open interest 0 Model this put
2	1	239.3%	0.134	$0.12	—	-0.889	222.5%	—	0
Call · $77 Snapshot session Aug 10, 2026 Last $0.12 Breakeven $77.12 Implied vol 239.3% Delta 0.134 ≈13% ITM Gamma 0.013 Theta -0.29 Vega 0.014 Open interest 2 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 222.5% Delta -0.889 ≈89% ITM Gamma 0.013 Theta -0.23 Vega 0.014 Open interest 0 Model this put
273	1	240.2%	0.131	$0.03	—	-0.895	221.7%	—	0
Call · $77.5 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $77.53 Implied vol 240.2% Delta 0.131 ≈13% ITM Gamma 0.013 Theta -0.286 Vega 0.014 Open interest 273 Model this call Put · $77.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 221.7% Delta -0.895 ≈89% ITM Gamma 0.012 Theta -0.22 Vega 0.014 Open interest 0 Model this put
6	1	232.4%	0.116	$0.20	—	-0.896	224.4%	—	0
Call · $78 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $78.20 Implied vol 232.4% Delta 0.116 ≈12% ITM Gamma 0.013 Theta -0.254 Vega 0.014 Open interest 6 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 224.4% Delta -0.896 ≈90% ITM Gamma 0.012 Theta -0.222 Vega 0.014 Open interest 0 Model this put
1	1	236%	0.112	$0.15	—	-0.898	229.8%	—	0
Call · $79 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $79.15 Implied vol 236% Delta 0.112 ≈11% ITM Gamma 0.012 Theta -0.252 Vega 0.014 Open interest 1 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 229.8% Delta -0.898 ≈90% ITM Gamma 0.012 Theta -0.225 Vega 0.014 Open interest 0 Model this put
538	1	237.8%	0.105	$0.18	$12.31	-0.899	235.1%	1	0
Call · $80 Snapshot session Aug 12, 2026 Last $0.18 Breakeven $80.18 Implied vol 237.8% Delta 0.105 ≈11% ITM Gamma 0.011 Theta -0.243 Vega 0.015 Open interest 538 Model this call Put · $80 In the money Snapshot session Jun 26, 2026 Last $12.31 Breakeven $67.69 Implied vol 235.1% Delta -0.899 ≈90% ITM Gamma 0.011 Theta -0.228 Vega 0.014 Open interest 0 Model this put
14	1	235.7%	0.084	$0.10	—	-0.898	251.4%	—	0
Call · $82.5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $82.60 Implied vol 235.7% Delta 0.084 ≈8% ITM Gamma 0.01 Theta -0.206 Vega 0.009 Open interest 14 Model this call Put · $82.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 251.4% Delta -0.898 ≈90% ITM Gamma 0.011 Theta -0.246 Vega 0.015 Open interest 0 Model this put
1.3k	3	223%	0.059	$0.03	$18.05	-0.911	255.8%	1	0
Call · $85 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $85.03 Implied vol 223% Delta 0.059 ≈6% ITM Gamma 0.008 Theta -0.146 Vega 0.009 Open interest 1.3k Model this call Put · $85 In the money Snapshot session Jul 21, 2026 Last $18.05 Breakeven $66.95 Implied vol 255.8% Delta -0.911 ≈91% ITM Gamma 0.01 Theta -0.228 Vega 0.009 Open interest 0 Model this put
680	2	210.4%	0.029	$0.05	—	-0.911	281.2%	—	0
Call · $90 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $90.05 Implied vol 210.4% Delta 0.029 ≈3% ITM Gamma 0.005 Theta -0.078 Vega 0.004 Open interest 680 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 281.2% Delta -0.911 ≈91% ITM Gamma 0.009 Theta -0.249 Vega 0.009 Open interest 0 Model this put
4	6	216.3%	0.02	$0.01	—	-0.907	310.8%	—	0
Call · $95 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $95.01 Implied vol 216.3% Delta 0.02 ≈2% ITM Gamma 0.003 Theta -0.058 Vega 0.005 Open interest 4 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 310.8% Delta -0.907 ≈91% ITM Gamma 0.008 Theta -0.285 Vega 0.009 Open interest 0 Model this put
378	1	222.9%	0.015	$0.03	—	-0.915	322.9%	—	0
Call · $100 Snapshot session Aug 6, 2026 Last $0.03 Breakeven $100.03 Implied vol 222.9% Delta 0.015 ≈2% ITM Gamma 0.003 Theta -0.047 Vega 0.002 Open interest 378 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 322.9% Delta -0.915 ≈92% ITM Gamma 0.007 Theta -0.275 Vega 0.009 Open interest 0 Model this put
26	2	303.8%	0.053	$0.10	—	-0.922	334.4%	—	0
Call · $105 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $105.10 Implied vol 303.8% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.183 Vega 0.01 Open interest 26 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 334.4% Delta -0.922 ≈92% ITM Gamma 0.007 Theta -0.264 Vega 0.009 Open interest 0 Model this put