BRR · ProCap Financial, Inc.

Track BRR — free

$2.25 +0.10 (+4.65%) At close · Aug 25

Market Cap

$198.83M

88.37M

Options Chain

Underlying $2.25 · at close Aug 25, 2026 Options Calculator

Positioning

Aug 28, 2026 · 2 days to expiry · 16 contracts · mixed snapshot sessions · Aug 6, 2026–Aug 25, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 28 2d Sep 4 9d Sep 11 16d Sep 18 23d Sep 25 30d Oct 2 37d Oct 16 51d Nov 20 86d Feb 19 177d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
275	1	—	—	$1.76		—	—	—	—	0
Call · $0.5 In the money Snapshot session Aug 25, 2026 Last $1.76 Breakeven $2.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 275 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	11	—	—	$1.48		$0.15	—	—	11	1k
Call · $1 In the money Snapshot session Aug 25, 2026 Last $1.48 Breakeven $2.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1 Snapshot session Aug 25, 2026 Last $0.15 Breakeven $0.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k Model this put
4	4	—	—	$0.18		$0.01	-0.165	731.3%	143	425
Call · $1.5 In the money Snapshot session Aug 14, 2026 Last $0.18 Breakeven $1.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $1.5 Snapshot session Aug 21, 2026 Last $0.01 Breakeven $1.49 Implied vol 731.3% Delta -0.165 ≈16% ITM Gamma 0.174 Theta -0.066 Vega 0.001 Open interest 425 Model this put
110	4	1588.3%	0.782	$0.75		$0.03	-0.305	505.7%	7	10
Call · $2 In the money Snapshot session Aug 24, 2026 Last $0.75 Breakeven $2.75 Implied vol 1588.3% Delta 0.782 ≈78% ITM Gamma 0.093 Theta -0.172 Vega 0.001 Open interest 110 Model this call Put · $2 Snapshot session Aug 21, 2026 Last $0.03 Breakeven $1.97 Implied vol 505.7% Delta -0.305 ≈30% ITM Gamma 0.357 Theta -0.065 Vega 0.001 Open interest 10 Model this put
Underlying $2.25
26	2	461.1%	0.483	$0.05		—	-0.561	362.1%	—	0
Call · $2.5 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $2.55 Implied vol 461.1% Delta 0.483 ≈48% ITM Gamma 0.444 Theta -0.067 Vega 0.001 Open interest 26 Model this call Put · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 362.1% Delta -0.561 ≈56% ITM Gamma 0.563 Theta -0.052 Vega 0.001 Open interest 0 Model this put
23	23	833.8%	0.487	$0.13		—	-0.752	381.8%	—	0
Call · $3 Snapshot session Aug 6, 2026 Last $0.13 Breakeven $3.13 Implied vol 833.8% Delta 0.487 ≈49% ITM Gamma 0.247 Theta -0.122 Vega 0.001 Open interest 23 Model this call Put · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol 381.8% Delta -0.752 ≈75% ITM Gamma 0.426 Theta -0.044 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.791	492.8%	—	0
Call · $3.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 492.8% Delta -0.791 ≈79% ITM Gamma 0.299 Theta -0.051 Vega 0.001 Open interest 0 Model this put
7	2	—	—	$0.05		—	-0.641	895.7%	—	0
Call · $4 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 895.7% Delta -0.641 ≈64% ITM Gamma 0.216 Theta -0.123 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 6, 2026–Aug 25, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2076163 CUSIP 74277P105 13F (30d) 74 filings 74 filers Visit website Investor relations