BRUN Stock — Boost Run Inc.: Options Chain

Calls		Puts
0	1	1308.4%	0.985	$19.84	—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $19.84 Breakeven $22.34 Implied vol 1308.4% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.125 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	826.9%	0.976	—	$0.05	—	—	5	5
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 826.9% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.116 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Jun 25, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	771.8%	0.968	—	—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 771.8% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.137 Vega 0.002 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	687.2%	0.963	—	—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 687.2% Delta 0.963 ≈96% ITM Gamma 0.004 Theta -0.137 Vega 0.003 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
285	300	505.6%	0.98	$27.55	—	-0.037	633.4%	—	18
Call · $7.5 In the money Snapshot session Jun 25, 2026 Last $27.55 Breakeven $35.05 Implied vol 505.6% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.061 Vega 0.002 Open interest 285 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol 633.4% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.126 Vega 0.003 Open interest 18 Model this put
0	—	615.5%	0.958	—	—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 615.5% Delta 0.958 ≈96% ITM Gamma 0.005 Theta -0.136 Vega 0.003 Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	553.3%	0.953	—	—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 553.3% Delta 0.953 ≈95% ITM Gamma 0.006 Theta -0.135 Vega 0.003 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
31	1	358.5%	0.98	$24.00	$0.05	-0.017	345.6%	25	145
Call · $10 In the money Snapshot session Jun 29, 2026 Last $24.00 Breakeven $34.00 Implied vol 358.5% Delta 0.98 ≈98% ITM Gamma 0.005 Theta -0.044 Vega 0.002 Open interest 31 Model this call Put · $10 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $9.95 Implied vol 345.6% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.036 Vega 0.001 Open interest 145 Model this put
0	—	420.5%	0.949	—	$0.15	-0.058	444%	16	36
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 420.5% Delta 0.949 ≈95% ITM Gamma 0.008 Theta -0.109 Vega 0.003 Open interest 0 Model this call Put · $11 Snapshot session Jul 31, 2026 Last $0.15 Breakeven $10.85 Implied vol 444% Delta -0.058 ≈6% ITM Gamma 0.009 Theta -0.126 Vega 0.003 Open interest 36 Model this put
0	—	377.5%	0.943	—	$0.10	-0.065	400%	20	35
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 377.5% Delta 0.943 ≈94% ITM Gamma 0.01 Theta -0.107 Vega 0.004 Open interest 0 Model this call Put · $12 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $11.90 Implied vol 400% Delta -0.065 ≈6% ITM Gamma 0.011 Theta -0.124 Vega 0.004 Open interest 35 Model this put
297	5	235.2%	0.985	$6.00	$0.05	-0.068	379.5%	2	95
Call · $12.5 In the money Snapshot session Jul 30, 2026 Last $6.00 Breakeven $18.50 Implied vol 235.2% Delta 0.985 ≈98% ITM Gamma 0.005 Theta -0.023 Vega 0.001 Open interest 297 Model this call Put · $12.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $12.45 Implied vol 379.5% Delta -0.068 ≈7% ITM Gamma 0.012 Theta -0.122 Vega 0.004 Open interest 95 Model this put
0	—	325.2%	0.942	—	—	-0.07	353.3%	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 325.2% Delta 0.942 ≈94% ITM Gamma 0.012 Theta -0.094 Vega 0.004 Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol 353.3% Delta -0.07 ≈7% ITM Gamma 0.013 Theta -0.116 Vega 0.004 Open interest 0 Model this put
0	—	281.6%	0.952	—	—	-0.066	315.4%	—	0
Call · $13.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 281.6% Delta 0.952 ≈95% ITM Gamma 0.012 Theta -0.071 Vega 0.004 Open interest 0 Model this call Put · $13.5 Snapshot session Unknown Last — Breakeven — Implied vol 315.4% Delta -0.066 ≈7% ITM Gamma 0.014 Theta -0.098 Vega 0.004 Open interest 0 Model this put
0	—	302%	0.929	—	$0.10	-0.072	304.1%	5	1.6k
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 302% Delta 0.929 ≈93% ITM Gamma 0.015 Theta -0.102 Vega 0.004 Open interest 0 Model this call Put · $14 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $13.90 Implied vol 304.1% Delta -0.072 ≈7% ITM Gamma 0.015 Theta -0.102 Vega 0.004 Open interest 1.6k Model this put
0	—	297.2%	0.918	—	$0.52	-0.097	332.1%	40	40
Call · $14.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 297.2% Delta 0.918 ≈92% ITM Gamma 0.017 Theta -0.111 Vega 0.004 Open interest 0 Model this call Put · $14.5 Snapshot session Aug 10, 2026 Last $0.52 Breakeven $13.98 Implied vol 332.1% Delta -0.097 ≈10% ITM Gamma 0.018 Theta -0.141 Vega 0.006 Open interest 40 Model this put
206	27	280.5%	0.914	$7.80	$0.45	-0.119	344.9%	7	56
Call · $15 In the money Snapshot session Aug 14, 2026 Last $7.80 Breakeven $22.80 Implied vol 280.5% Delta 0.914 ≈91% ITM Gamma 0.019 Theta -0.11 Vega 0.004 Open interest 206 Model this call Put · $15 Snapshot session Aug 11, 2026 Last $0.45 Breakeven $14.55 Implied vol 344.9% Delta -0.119 ≈12% ITM Gamma 0.02 Theta -0.168 Vega 0.006 Open interest 56 Model this put
0	—	203.7%	0.95	—	$0.03	-0.062	219.4%	16	48
Call · $15.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 203.7% Delta 0.95 ≈95% ITM Gamma 0.017 Theta -0.053 Vega 0.002 Open interest 0 Model this call Put · $15.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $15.47 Implied vol 219.4% Delta -0.062 ≈6% ITM Gamma 0.019 Theta -0.066 Vega 0.004 Open interest 48 Model this put
4	3	225.6%	0.917	$2.63	$0.31	-0.092	239.4%	2	5
Call · $16 In the money Snapshot session Jul 28, 2026 Last $2.63 Breakeven $18.63 Implied vol 225.6% Delta 0.917 ≈92% ITM Gamma 0.023 Theta -0.086 Vega 0.004 Open interest 4 Model this call Put · $16 Snapshot session Aug 12, 2026 Last $0.31 Breakeven $15.69 Implied vol 239.4% Delta -0.092 ≈9% ITM Gamma 0.023 Theta -0.097 Vega 0.004 Open interest 5 Model this put
0	—	176.8%	0.943	—	—	-0.173	364.5%	—	0
Call · $16.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 176.8% Delta 0.943 ≈94% ITM Gamma 0.022 Theta -0.051 Vega 0.004 Open interest 0 Model this call Put · $16.5 Snapshot session Unknown Last — Breakeven — Implied vol 364.5% Delta -0.173 ≈17% ITM Gamma 0.024 Theta -0.231 Vega 0.008 Open interest 0 Model this put
1.2k	7	239.2%	0.871	$6.00	$0.41	-0.112	218.3%	10	15
Call · $17 In the money Snapshot session Aug 14, 2026 Last $6.00 Breakeven $23.00 Implied vol 239.2% Delta 0.871 ≈87% ITM Gamma 0.03 Theta -0.125 Vega 0.007 Open interest 1.2k Model this call Put · $17 Snapshot session Aug 13, 2026 Last $0.41 Breakeven $16.59 Implied vol 218.3% Delta -0.112 ≈11% ITM Gamma 0.03 Theta -0.102 Vega 0.007 Open interest 15 Model this put
17	500	149.9%	0.935	$3.84	$0.20	-0.075	157.7%	3	1.4k
Call · $17.5 In the money Snapshot session Aug 3, 2026 Last $3.84 Breakeven $21.34 Implied vol 149.9% Delta 0.935 ≈93% ITM Gamma 0.029 Theta -0.048 Vega 0.005 Open interest 17 Model this call Put · $17.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $17.30 Implied vol 157.7% Delta -0.075 ≈8% ITM Gamma 0.03 Theta -0.054 Vega 0.005 Open interest 1.4k Model this put
62	53	184.8%	0.874	$5.10	$0.12	-0.175	244.5%	11	2
Call · $18 In the money Snapshot session Aug 14, 2026 Last $5.10 Breakeven $23.10 Implied vol 184.8% Delta 0.874 ≈87% ITM Gamma 0.038 Theta -0.096 Vega 0.007 Open interest 62 Model this call Put · $18 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $17.88 Implied vol 244.5% Delta -0.175 ≈18% ITM Gamma 0.036 Theta -0.156 Vega 0.007 Open interest 2 Model this put
0	—	162.3%	0.873	—	$1.34	-0.187	228.3%	3	6
Call · $18.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 162.3% Delta 0.873 ≈87% ITM Gamma 0.044 Theta -0.084 Vega 0.007 Open interest 0 Model this call Put · $18.5 Snapshot session Aug 12, 2026 Last $1.34 Breakeven $17.16 Implied vol 228.3% Delta -0.187 ≈19% ITM Gamma 0.041 Theta -0.152 Vega 0.009 Open interest 6 Model this put
15	1	175.8%	0.829	$4.42	$0.15	-0.124	138.6%	2	114
Call · $19 In the money Snapshot session Aug 14, 2026 Last $4.42 Breakeven $23.42 Implied vol 175.8% Delta 0.829 ≈83% ITM Gamma 0.049 Theta -0.111 Vega 0.007 Open interest 15 Model this call Put · $19 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $18.85 Implied vol 138.6% Delta -0.124 ≈12% ITM Gamma 0.05 Theta -0.07 Vega 0.007 Open interest 114 Model this put
2	1	154%	0.822	$4.10	$0.50	-0.163	141.7%	1	1
Call · $19.5 In the money Snapshot session Aug 13, 2026 Last $4.10 Breakeven $23.60 Implied vol 154% Delta 0.822 ≈82% ITM Gamma 0.058 Theta -0.1 Vega 0.007 Open interest 2 Model this call Put · $19.5 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $19.00 Implied vol 141.7% Delta -0.163 ≈16% ITM Gamma 0.059 Theta -0.085 Vega 0.007 Open interest 1 Model this put
18.6k	1.4k	105.4%	0.861	$3.16	$0.36	-0.211	152.9%	480	4.5k
Call · $20 In the money Snapshot session Aug 14, 2026 Last $3.16 Breakeven $23.16 Implied vol 105.4% Delta 0.861 ≈86% ITM Gamma 0.071 Theta -0.059 Vega 0.007 Open interest 18.6k Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.36 Breakeven $19.64 Implied vol 152.9% Delta -0.211 ≈21% ITM Gamma 0.065 Theta -0.109 Vega 0.01 Open interest 4.5k Model this put
5	1	145.1%	0.758	$3.00	$3.20	-0.234	138.6%	28	30
Call · $20.5 In the money Snapshot session Aug 12, 2026 Last $3.00 Breakeven $23.50 Implied vol 145.1% Delta 0.758 ≈76% ITM Gamma 0.073 Theta -0.113 Vega 0.01 Open interest 5 Model this call Put · $20.5 Snapshot session Aug 11, 2026 Last $3.20 Breakeven $17.30 Implied vol 138.6% Delta -0.234 ≈23% ITM Gamma 0.075 Theta -0.104 Vega 0.01 Open interest 30 Model this put
5.3k	21	156.6%	0.707	$3.40	$0.50	-0.263	124.6%	28	30
Call · $21 In the money Snapshot session Aug 14, 2026 Last $3.40 Breakeven $24.40 Implied vol 156.6% Delta 0.707 ≈71% ITM Gamma 0.075 Theta -0.134 Vega 0.01 Open interest 5.3k Model this call Put · $21 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $20.50 Implied vol 124.6% Delta -0.263 ≈26% ITM Gamma 0.089 Theta -0.099 Vega 0.01 Open interest 30 Model this put
763	759	109.7%	0.704	$2.29	—	-0.317	131.2%	—	0
Call · $21.5 In the money Snapshot session Aug 14, 2026 Last $2.29 Breakeven $23.79 Implied vol 109.7% Delta 0.704 ≈70% ITM Gamma 0.107 Theta -0.095 Vega 0.01 Open interest 763 Model this call Put · $21.5 Snapshot session Unknown Last — Breakeven — Implied vol 131.2% Delta -0.317 ≈32% ITM Gamma 0.094 Theta -0.115 Vega 0.01 Open interest 0 Model this put
82	90	158.9%	0.622	$2.80	$1.10	-0.368	131.6%	9	1
Call · $22 In the money Snapshot session Aug 14, 2026 Last $2.80 Breakeven $24.80 Implied vol 158.9% Delta 0.622 ≈62% ITM Gamma 0.081 Theta -0.149 Vega 0.011 Open interest 82 Model this call Put · $22 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $20.90 Implied vol 131.6% Delta -0.368 ≈37% ITM Gamma 0.097 Theta -0.121 Vega 0.011 Open interest 1 Model this put
1.4k	90	156%	0.58	$1.70	$1.50	-0.42	139.8%	676	2.8k
Call · $22.5 In the money Snapshot session Aug 14, 2026 Last $1.70 Breakeven $24.20 Implied vol 156% Delta 0.58 ≈58% ITM Gamma 0.085 Theta -0.151 Vega 0.012 Open interest 1.4k Model this call Put · $22.5 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $21.00 Implied vol 139.8% Delta -0.42 ≈42% ITM Gamma 0.095 Theta -0.133 Vega 0.012 Open interest 2.8k Model this put
Underlying $22.93
1.1k	131	126.9%	0.529	$1.48	$1.45	-0.466	147.2%	21	0
Call · $23 Snapshot session Aug 14, 2026 Last $1.48 Breakeven $24.48 Implied vol 126.9% Delta 0.529 ≈53% ITM Gamma 0.108 Theta -0.127 Vega 0.012 Open interest 1.1k Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $1.45 Breakeven $21.55 Implied vol 147.2% Delta -0.466 ≈47% ITM Gamma 0.093 Theta -0.145 Vega 0.012 Open interest 0 Model this put
61	20	158.4%	0.496	$1.80	—	-0.529	119.4%	—	0
Call · $23.5 Snapshot session Aug 13, 2026 Last $1.80 Breakeven $25.30 Implied vol 158.4% Delta 0.496 ≈50% ITM Gamma 0.086 Theta -0.156 Vega 0.012 Open interest 61 Model this call Put · $23.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.4% Delta -0.529 ≈53% ITM Gamma 0.113 Theta -0.115 Vega 0.012 Open interest 0 Model this put
2k	89	153.8%	0.452	$1.15	—	-0.579	123.6%	—	0
Call · $24 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $25.15 Implied vol 153.8% Delta 0.452 ≈45% ITM Gamma 0.087 Theta -0.15 Vega 0.012 Open interest 2k Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.6% Delta -0.579 ≈58% ITM Gamma 0.108 Theta -0.118 Vega 0.012 Open interest 0 Model this put
0	4	134.2%	0.385	$1.00	$4.60	-0.619	130.7%	10	10
Call · $24.5 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $25.50 Implied vol 134.2% Delta 0.385 ≈39% ITM Gamma 0.098 Theta -0.128 Vega 0.011 Open interest 0 Model this call Put · $24.5 In the money Snapshot session Jul 24, 2026 Last $4.60 Breakeven $19.90 Implied vol 130.7% Delta -0.619 ≈62% ITM Gamma 0.1 Theta -0.122 Vega 0.011 Open interest 10 Model this put
1.8k	542	130.2%	0.338	$1.10	$2.95	-0.661	131.5%	55	2.3k
Call · $25 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $26.10 Implied vol 130.2% Delta 0.338 ≈34% ITM Gamma 0.095 Theta -0.117 Vega 0.011 Open interest 1.8k Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $2.95 Breakeven $22.05 Implied vol 131.5% Delta -0.661 ≈66% ITM Gamma 0.095 Theta -0.116 Vega 0.011 Open interest 2.3k Model this put
5	5	151.7%	0.332	$4.00	$2.73	-0.706	129.8%	6	0
Call · $25.5 Snapshot session Jul 20, 2026 Last $4.00 Breakeven $29.50 Implied vol 151.7% Delta 0.332 ≈33% ITM Gamma 0.081 Theta -0.136 Vega 0.011 Open interest 5 Model this call Put · $25.5 In the money Snapshot session Aug 14, 2026 Last $2.73 Breakeven $22.77 Implied vol 129.8% Delta -0.706 ≈71% ITM Gamma 0.09 Theta -0.108 Vega 0.011 Open interest 0 Model this put
13	14	175.2%	0.333	$0.68	—	-0.778	115%	—	0
Call · $26 Snapshot session Aug 12, 2026 Last $0.68 Breakeven $26.68 Implied vol 175.2% Delta 0.333 ≈33% ITM Gamma 0.07 Theta -0.156 Vega 0.011 Open interest 13 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115% Delta -0.778 ≈78% ITM Gamma 0.089 Theta -0.082 Vega 0.008 Open interest 0 Model this put
3	32	149.8%	0.257	$0.70	$8.26	-0.756	142.5%	1	11
Call · $26.5 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $27.20 Implied vol 149.8% Delta 0.257 ≈26% ITM Gamma 0.074 Theta -0.12 Vega 0.008 Open interest 3 Model this call Put · $26.5 In the money Snapshot session Jul 27, 2026 Last $8.26 Breakeven $18.24 Implied vol 142.5% Delta -0.756 ≈76% ITM Gamma 0.076 Theta -0.109 Vega 0.008 Open interest 11 Model this put
6	1	223.1%	0.339	$0.77	—	-0.846	116.5%	—	0
Call · $27 Snapshot session Aug 13, 2026 Last $0.77 Breakeven $27.77 Implied vol 223.1% Delta 0.339 ≈34% ITM Gamma 0.056 Theta -0.201 Vega 0.011 Open interest 6 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.5% Delta -0.846 ≈85% ITM Gamma 0.07 Theta -0.067 Vega 0.008 Open interest 0 Model this put
1	1	225.1%	0.318	$0.80	$9.10	-0.825	137.6%	2	2
Call · $27.5 Snapshot session Aug 3, 2026 Last $0.80 Breakeven $28.30 Implied vol 225.1% Delta 0.318 ≈32% ITM Gamma 0.054 Theta -0.197 Vega 0.011 Open interest 1 Model this call Put · $27.5 In the money Snapshot session Jul 27, 2026 Last $9.10 Breakeven $18.40 Implied vol 137.6% Delta -0.825 ≈82% ITM Gamma 0.064 Theta -0.085 Vega 0.009 Open interest 2 Model this put
7	1	153.9%	0.184	$0.95	$9.73	-0.878	123.9%	1	1
Call · $28 Snapshot session Aug 13, 2026 Last $0.95 Breakeven $28.95 Implied vol 153.9% Delta 0.184 ≈18% ITM Gamma 0.059 Theta -0.101 Vega 0.009 Open interest 7 Model this call Put · $28 In the money Snapshot session Jul 27, 2026 Last $9.73 Breakeven $18.27 Implied vol 123.9% Delta -0.878 ≈88% ITM Gamma 0.056 Theta -0.059 Vega 0.006 Open interest 1 Model this put
1	1	242.3%	0.295	$0.92	$12.31	-0.924	113.6%	1	1
Call · $28.5 Snapshot session Aug 13, 2026 Last $0.92 Breakeven $29.42 Implied vol 242.3% Delta 0.295 ≈29% ITM Gamma 0.049 Theta -0.207 Vega 0.011 Open interest 1 Model this call Put · $28.5 In the money Snapshot session Jul 29, 2026 Last $12.31 Breakeven $16.19 Implied vol 113.6% Delta -0.924 ≈92% ITM Gamma 0.044 Theta -0.038 Vega 0.003 Open interest 1 Model this put
2	4	171.6%	0.171	$0.41	—	-0.872	147.3%	—	0
Call · $29 Snapshot session Aug 14, 2026 Last $0.41 Breakeven $29.41 Implied vol 171.6% Delta 0.171 ≈17% ITM Gamma 0.05 Theta -0.108 Vega 0.009 Open interest 2 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147.3% Delta -0.872 ≈87% ITM Gamma 0.048 Theta -0.073 Vega 0.006 Open interest 0 Model this put
3	3	191.6%	0.186	$0.27	—	—	—	—	0
Call · $29.5 Snapshot session Aug 13, 2026 Last $0.27 Breakeven $29.77 Implied vol 191.6% Delta 0.186 ≈19% ITM Gamma 0.047 Theta -0.126 Vega 0.009 Open interest 3 Model this call Put · $29.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.4k	7	163.5%	0.123	$0.31	$7.85	—	—	305	1.9k
Call · $30 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $30.31 Implied vol 163.5% Delta 0.123 ≈12% ITM Gamma 0.042 Theta -0.081 Vega 0.006 Open interest 2.4k Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $7.85 Breakeven $22.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k Model this put
1	3	181.3%	0.122	$0.20	$12.79	—	—	1	2
Call · $31 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $31.20 Implied vol 181.3% Delta 0.122 ≈12% ITM Gamma 0.038 Theta -0.09 Vega 0.006 Open interest 1 Model this call Put · $31 In the money Snapshot session Aug 11, 2026 Last $12.79 Breakeven $18.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
12	1	214.9%	0.144	$0.28	$14.15	—	—	4	2
Call · $32 Snapshot session Aug 12, 2026 Last $0.28 Breakeven $32.28 Implied vol 214.9% Delta 0.144 ≈14% ITM Gamma 0.036 Theta -0.12 Vega 0.006 Open interest 12 Model this call Put · $32 In the money Snapshot session Aug 10, 2026 Last $14.15 Breakeven $17.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	203.4%	0.104	—	$15.29	—	—	4	1
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol 203.4% Delta 0.104 ≈10% ITM Gamma 0.03 Theta -0.09 Vega 0.006 Open interest 0 Model this call Put · $33 In the money Snapshot session Aug 10, 2026 Last $15.29 Breakeven $17.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
7.2k	1k	197.8%	0.063	$0.08	$12.75	—	—	1	38
Call · $35 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $35.08 Implied vol 197.8% Delta 0.063 ≈6% ITM Gamma 0.021 Theta -0.06 Vega 0.004 Open interest 7.2k Model this call Put · $35 In the money Snapshot session Aug 13, 2026 Last $12.75 Breakeven $22.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this put
838	6	264.2%	0.072	$0.05	$13.10	—	—	1	1
Call · $40 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $40.05 Implied vol 264.2% Delta 0.072 ≈7% ITM Gamma 0.017 Theta -0.088 Vega 0.004 Open interest 838 Model this call Put · $40 In the money Snapshot session Jul 7, 2026 Last $13.10 Breakeven $26.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
10.3k	1	277.4%	0.042	$0.01	$16.35	—	—	6	0
Call · $45 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $45.01 Implied vol 277.4% Delta 0.042 ≈4% ITM Gamma 0.011 Theta -0.061 Vega 0.002 Open interest 10.3k Model this call Put · $45 In the money Snapshot session Jun 3, 2026 Last $16.35 Breakeven $28.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
498	50	297.3%	0.032	$0.20	$21.00	—	—	10	0
Call · $50 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $50.20 Implied vol 297.3% Delta 0.032 ≈3% ITM Gamma 0.008 Theta -0.052 Vega 0.002 Open interest 498 Model this call Put · $50 In the money Snapshot session Jul 8, 2026 Last $21.00 Breakeven $29.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
124	7	419.4%	0.089	$0.50	—	—	—	—	0
Call · $55 Snapshot session Jul 24, 2026 Last $0.50 Breakeven $55.50 Implied vol 419.4% Delta 0.089 ≈9% ITM Gamma 0.013 Theta -0.164 Vega 0.005 Open interest 124 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
86	67	416.6%	0.061	$0.20	—	—	—	—	0
Call · $60 Snapshot session Jul 16, 2026 Last $0.20 Breakeven $60.20 Implied vol 416.6% Delta 0.061 ≈6% ITM Gamma 0.01 Theta -0.123 Vega 0.005 Open interest 86 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put