BRX · Brixmor Property Group Inc.

Track BRX — free

$29.98 -0.04 (-0.13%) At close · Aug 14

Market Cap

$9.20B

306.87M

Options Chain

Underlying $29.98 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 14 contracts · mixed snapshot sessions · Dec 19, 2025–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	438.3%	0.937	$14.97		$0.22	—	—	1	1
Call · $15 In the money Snapshot session May 18, 2026 Last $14.97 Breakeven $29.97 Implied vol 438.3% Delta 0.937 ≈94% ITM Gamma 0.008 Theta -0.175 Vega 0.004 Open interest 0 Model this call Put · $15 Snapshot session Dec 19, 2025 Last $0.22 Breakeven $14.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	5	247.9%	0.971	$14.31		$0.20	—	—	1	5
Call · $17.5 In the money Snapshot session Jul 1, 2026 Last $14.31 Breakeven $31.81 Implied vol 247.9% Delta 0.971 ≈97% ITM Gamma 0.007 Theta -0.052 Vega 0.003 Open interest 0 Model this call Put · $17.5 Snapshot session Jan 21, 2026 Last $0.20 Breakeven $17.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	3	209.5%	0.953	$10.60		—	—	—	—	0
Call · $20 In the money Snapshot session Mar 3, 2026 Last $10.60 Breakeven $30.60 Implied vol 209.5% Delta 0.953 ≈95% ITM Gamma 0.013 Theta -0.066 Vega 0.003 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	5	158.4%	0.939	$9.23		—	—	—	—	0
Call · $22.5 In the money Snapshot session Jul 1, 2026 Last $9.23 Breakeven $31.73 Implied vol 158.4% Delta 0.939 ≈94% ITM Gamma 0.021 Theta -0.061 Vega 0.006 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	69%	0.984	$5.10		$1.00	—	—	10	12
Call · $25 In the money Snapshot session Aug 14, 2026 Last $5.10 Breakeven $30.10 Implied vol 69% Delta 0.984 ≈98% ITM Gamma 0.016 Theta -0.008 Vega 0.002 Open interest 1 Model this call Put · $25 Snapshot session Feb 4, 2026 Last $1.00 Breakeven $24.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
Underlying $29.98
365	16	20.3%	0.444	$0.20		$0.28	-0.586	14%	2	41
Call · $30 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $30.20 Implied vol 20.3% Delta 0.444 ≈44% ITM Gamma 0.526 Theta -0.026 Vega 0.015 Open interest 365 Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $0.28 Breakeven $29.72 Implied vol 14% Delta -0.586 ≈59% ITM Gamma 0.751 Theta -0.019 Vega 0.015 Open interest 41 Model this put
142	100	99.7%	0.114	$0.10		—	—	—	—	0
Call · $35 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $35.10 Implied vol 99.7% Delta 0.114 ≈11% ITM Gamma 0.052 Theta -0.063 Vega 0.007 Open interest 142 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Dec 19, 2025–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1581068 CUSIP 11120U105 13F (30d) 438 filings 435 filers Visit website Investor relations